Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1763 | 196,000 | -0.00(-2.06%) |
May 28, 2020 | 0.1736 | 0.1900 | 0.1666 | 0.1800 | 80,589 | +0.00(+0.28%) |
May 27, 2020 | 0.1696 | 0.2000 | 0.1603 | 0.1795 | 363,236 | -0.01(-2.97%) |
May 26, 2020 | 0.1915 | 0.2000 | 0.1701 | 0.1850 | 982,196 | +0.02(+14.20%) |
May 22, 2020 | 0.1540 | 0.1740 | 0.1460 | 0.1620 | 2,137,600 | +0.01(+6.58%) |
May 21, 2020 | 0.1490 | 0.1540 | 0.1400 | 0.1520 | 70,932 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1556 | 0.1480 | 0.1520 | 97,522 | -0.00(-1.11%) |
May 19, 2020 | 0.1535 | 0.1660 | 0.1460 | 0.1537 | 286,728 | -0.01(-6.79%) |
May 18, 2020 | 0.1525 | 0.1900 | 0.1525 | 0.1649 | 207,300 | +0.00(+1.17%) |
May 15, 2020 | 0.1650 | 0.1799 | 0.1520 | 0.1630 | 367,100 | +0.00(+1.88%) |
May 14, 2020 | 0.1477 | 0.1745 | 0.1454 | 0.1600 | 146,684 | -0.03(-15.79%) |
May 13, 2020 | 0.2150 | 0.2252 | 0.1800 | 0.1900 | 306,623 | -0.04(-15.56%) |
May 12, 2020 | 0.2450 | 0.2585 | 0.2200 | 0.2250 | 166,782 | -0.06(-21.74%) |
May 11, 2020 | 0.2620 | 0.3264 | 0.2620 | 0.2875 | 434,669 | +0.07(+34.10%) |
May 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2144 | 62,900 | +0.01(+3.08%) |
May 07, 2020 | 0.2020 | 0.2200 | 0.2000 | 0.2080 | 76,373 | -0.02(-7.56%) |
May 06, 2020 | 0.2201 | 0.2280 | 0.2200 | 0.2250 | 38,394 | +0.00(+0.45%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 136,260 | -0.04(-13.85%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 42,745 | +0.00(+0.00%) |
May 01, 2020 | 0.2550 | 0.2800 | 0.2500 | 0.2600 | 128,800 | +0.02(+6.12%) |
Apr 30, 2020 | 0.2575 | 0.2900 | 0.2000 | 0.2450 | 96,885 | -0.04(-14.69%) |
Apr 29, 2020 | 0.2415 | 0.2899 | 0.2291 | 0.2872 | 89,021 | +0.01(+4.44%) |
Apr 28, 2020 | 0.2471 | 0.2960 | 0.1981 | 0.2750 | 32,146 | +0.02(+9.21%) |
Apr 27, 2020 | 0.2475 | 0.2600 | 0.1970 | 0.2518 | 74,974 | +0.01(+2.78%) |
Apr 24, 2020 | 0.2240 | 0.2500 | 0.2122 | 0.2450 | 33,800 | +0.02(+7.69%) |
Apr 23, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2275 | 27,691 | -0.02(-7.10%) |
Apr 22, 2020 | 0.1810 | 0.2520 | 0.1810 | 0.2449 | 81,065 | -0.00(-1.21%) |
Apr 21, 2020 | 0.2400 | 0.2589 | 0.2200 | 0.2479 | 11,592 | +0.01(+3.33%) |
Apr 20, 2020 | 0.2450 | 0.2499 | 0.2200 | 0.2399 | 88,572 | -0.01(-3.46%) |
Apr 17, 2020 | 0.2400 | 0.2600 | 0.2111 | 0.2485 | 19,400 | +0.01(+6.15%) |
Apr 16, 2020 | 0.2200 | 0.2400 | 0.2030 | 0.2341 | 28,767 | -0.01(-2.46%) |
Apr 15, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 56,274 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2525 | 0.2650 | 0.2390 | 0.2400 | 71,876 | -0.01(-3.42%) |
Apr 13, 2020 | 0.2648 | 0.2648 | 0.2211 | 0.2485 | 74,032 | +0.00(+1.43%) |
Apr 09, 2020 | 0.2190 | 0.2450 | 0.2190 | 0.2450 | 37,300 | +0.01(+4.84%) |
Apr 08, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2337 | 86,481 | +0.00(+1.21%) |
Apr 07, 2020 | 0.1950 | 0.2396 | 0.1950 | 0.2309 | 93,338 | +0.04(+18.41%) |
Apr 06, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 178,750 | +0.02(+14.71%) |
Apr 03, 2020 | 0.1710 | 0.1850 | 0.1700 | 0.1700 | 81,500 | -0.01(-6.85%) |
Apr 02, 2020 | 0.1970 | 0.1970 | 0.1700 | 0.1825 | 13,570 | +0.00(+1.39%) |
Apr 01, 2020 | 0.2000 | 0.2120 | 0.1535 | 0.1800 | 144,229 | -0.01(-2.70%) |
Mar 31, 2020 | 0.1214 | 0.2050 | 0.1214 | 0.1850 | 153,095 | +0.01(+7.56%) |
Mar 30, 2020 | 0.2170 | 0.2170 | 0.1700 | 0.1720 | 189,972 | -0.02(-10.18%) |
Mar 27, 2020 | 0.1810 | 0.1960 | 0.1800 | 0.1915 | 135,600 | +0.02(+12.65%) |
Mar 26, 2020 | 0.1700 | 0.1920 | 0.1450 | 0.1700 | 790,735 | +0.03(+20.74%) |
Mar 25, 2020 | 0.1300 | 0.1420 | 0.1300 | 0.1408 | 183,371 | +0.02(+14.47%) |
Mar 24, 2020 | 0.1200 | 0.1380 | 0.1200 | 0.1230 | 114,421 | -0.00(-1.60%) |
Mar 23, 2020 | 0.1295 | 0.1390 | 0.1200 | 0.1250 | 53,001 | -0.02(-10.71%) |
Mar 20, 2020 | 0.1200 | 0.1418 | 0.1200 | 0.1400 | 243,300 | +0.01(+7.69%) |
Mar 19, 2020 | 0.1150 | 0.1320 | 0.1150 | 0.1300 | 103,313 | -0.01(-6.00%) |
Mar 18, 2020 | 0.1480 | 0.1540 | 0.1230 | 0.1383 | 75,999 | -0.03(-16.69%) |
Mar 17, 2020 | 0.1740 | 0.1740 | 0.1400 | 0.1660 | 140,051 | -0.03(-17.00%) |
Mar 16, 2020 | 0.2000 | 0.2021 | 0.1300 | 0.2000 | 157,055 | -0.00(-1.19%) |
Mar 13, 2020 | 0.1620 | 0.2099 | 0.1620 | 0.2024 | 55,800 | +0.04(+26.50%) |
Mar 12, 2020 | 0.1800 | 0.1801 | 0.1400 | 0.1600 | 133,561 | -0.04(-20.00%) |
Mar 11, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 70,362 | -0.02(-7.83%) |
Mar 10, 2020 | 0.2100 | 0.2259 | 0.2100 | 0.2170 | 61,715 | +0.01(+3.28%) |
Mar 09, 2020 | 0.2300 | 0.2600 | 0.2000 | 0.2101 | 161,939 | -0.07(-25.50%) |
Mar 06, 2020 | 0.2909 | 0.2909 | 0.2700 | 0.2820 | 87,300 | +0.00(+0.71%) |
Mar 05, 2020 | 0.2560 | 0.3146 | 0.2560 | 0.2800 | 62,549 | -0.01(-5.08%) |
Mar 04, 2020 | 0.2485 | 0.3040 | 0.2485 | 0.2950 | 29,513 | -0.00(-0.51%) |
Mar 03, 2020 | 0.2721 | 0.3358 | 0.2700 | 0.2965 | 28,846 | +0.00(+0.58%) |
Mar 02, 2020 | 0.2670 | 0.2948 | 0.2390 | 0.2948 | 62,620 | +0.00(+1.66%) |
Feb 28, 2020 | 0.2600 | 0.3000 | 0.2530 | 0.2900 | 130,000 | -0.00(-0.85%) |
Feb 27, 2020 | 0.3022 | 0.3022 | 0.2800 | 0.2925 | 97,996 | +0.00(+0.86%) |
Feb 26, 2020 | 0.3100 | 0.3157 | 0.2550 | 0.2900 | 179,075 | -0.02(-6.45%) |
Feb 25, 2020 | 0.3000 | 0.3490 | 0.3000 | 0.3100 | 78,035 | -0.03(-8.12%) |
Feb 24, 2020 | 0.2901 | 0.3474 | 0.2901 | 0.3374 | 101,385 | -0.02(-6.69%) |
Feb 21, 2020 | 0.3747 | 0.3850 | 0.3530 | 0.3616 | 117,300 | -0.01(-3.32%) |
Feb 20, 2020 | 0.3549 | 0.3800 | 0.3448 | 0.3740 | 203,432 | -0.01(-1.58%) |
Feb 19, 2020 | 0.4000 | 0.4030 | 0.3700 | 0.3800 | 139,543 | -0.01(-2.94%) |
Feb 18, 2020 | 0.4076 | 0.4076 | 0.3762 | 0.3915 | 119,616 | -0.02(-4.51%) |
Feb 14, 2020 | 0.4000 | 0.4280 | 0.3920 | 0.4100 | 38,800 | +0.01(+2.50%) |
Feb 13, 2020 | 0.4220 | 0.4220 | 0.4000 | 0.4000 | 54,074 | -0.03(-6.98%) |
Feb 12, 2020 | 0.3925 | 0.4623 | 0.3850 | 0.4300 | 101,225 | +0.01(+2.38%) |
Feb 11, 2020 | 0.4051 | 0.4527 | 0.4051 | 0.4200 | 66,335 | +0.00(+0.00%) |
Feb 10, 2020 | 0.4450 | 0.4460 | 0.4200 | 0.4200 | 93,386 | -0.01(-2.33%) |
Feb 07, 2020 | 0.4730 | 0.4730 | 0.4300 | 0.4300 | 90,500 | -0.01(-1.15%) |
Feb 06, 2020 | 0.4800 | 0.4990 | 0.4301 | 0.4350 | 48,036 | -0.04(-9.37%) |
Feb 05, 2020 | 0.5016 | 0.5490 | 0.4541 | 0.4800 | 277,397 | -0.02(-4.00%) |
Feb 04, 2020 | 0.4541 | 0.5015 | 0.4539 | 0.5000 | 106,513 | +0.08(+18.76%) |
Feb 03, 2020 | 0.4618 | 0.4618 | 0.3804 | 0.4210 | 346,346 | -0.08(-15.39%) |
Jan 31, 2020 | 0.5638 | 0.5640 | 0.4810 | 0.4976 | 353,100 | -0.13(-20.12%) |
Jan 30, 2020 | 0.6250 | 0.6500 | 0.6000 | 0.6229 | 149,993 | -0.08(-10.86%) |
Jan 29, 2020 | 0.7010 | 0.7290 | 0.6715 | 0.6988 | 146,614 | -0.05(-6.83%) |
Jan 28, 2020 | 0.7896 | 0.7896 | 0.7000 | 0.7500 | 48,934 | -0.00(-0.50%) |
Jan 27, 2020 | 0.7600 | 0.8120 | 0.7438 | 0.7538 | 90,592 | -0.03(-3.36%) |
Jan 24, 2020 | 0.8370 | 0.8370 | 0.7600 | 0.7800 | 113,500 | -0.05(-6.02%) |
Jan 23, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 65,730 | +0.04(+5.06%) |
Jan 22, 2020 | 0.8138 | 0.8138 | 0.7600 | 0.7900 | 235,593 | -0.04(-5.04%) |
Jan 21, 2020 | 0.8490 | 0.8500 | 0.6818 | 0.8319 | 464,643 | +0.17(+25.00%) |
Jan 17, 2020 | 0.6200 | 0.6710 | 0.6200 | 0.6655 | 272,800 | +0.07(+12.61%) |
Jan 16, 2020 | 0.5110 | 0.6000 | 0.5110 | 0.5910 | 109,998 | +0.10(+20.61%) |
Jan 15, 2020 | 0.4830 | 0.5043 | 0.4715 | 0.4900 | 168,628 | +0.00(+0.70%) |
Jan 14, 2020 | 0.4610 | 0.5027 | 0.4600 | 0.4866 | 81,576 | -0.03(-5.24%) |
Jan 13, 2020 | 0.4930 | 0.5140 | 0.4899 | 0.5135 | 48,981 | +0.03(+5.51%) |
Jan 10, 2020 | 0.5080 | 0.5080 | 0.4700 | 0.4867 | 84,200 | -0.01(-2.66%) |
Jan 09, 2020 | 0.4510 | 0.5110 | 0.4510 | 0.5000 | 24,944 | +0.04(+8.46%) |
Jan 08, 2020 | 0.4836 | 0.4836 | 0.4190 | 0.4610 | 176,608 | -0.06(-10.83%) |
Jan 07, 2020 | 0.5600 | 0.5600 | 0.4600 | 0.5170 | 164,474 | +0.05(+10.00%) |
Jan 06, 2020 | 0.4200 | 0.4880 | 0.4200 | 0.4700 | 61,894 | +0.07(+17.21%) |
Jan 03, 2020 | 0.4235 | 0.4280 | 0.3960 | 0.4010 | 59,700 | -0.02(-5.42%) |
Jan 02, 2020 | 0.4000 | 0.4390 | 0.4000 | 0.4240 | 154,694 | +0.02(+5.74%) |
Dec 31, 2019 | 0.3610 | 0.4300 | 0.3520 | 0.4010 | 199,900 | -0.03(-6.74%) |
Dec 30, 2019 | 0.4070 | 0.4300 | 0.3800 | 0.4300 | 178,943 | +0.04(+11.69%) |
Dec 27, 2019 | 0.3805 | 0.4060 | 0.3520 | 0.3850 | 117,000 | +0.00(+1.05%) |
Dec 26, 2019 | 0.3550 | 0.3920 | 0.3550 | 0.3810 | 313,140 | -0.01(-2.81%) |
Dec 24, 2019 | 0.3700 | 0.4004 | 0.3450 | 0.3920 | 142,600 | +0.02(+5.89%) |
Dec 23, 2019 | 0.3300 | 0.3922 | 0.3300 | 0.3702 | 280,909 | -0.04(-9.73%) |
Dec 20, 2019 | 0.4033 | 0.4343 | 0.4010 | 0.4101 | 111,400 | -0.03(-6.80%) |
Dec 19, 2019 | 0.4228 | 0.4718 | 0.4056 | 0.4400 | 210,721 | -0.05(-9.47%) |
Dec 18, 2019 | 0.4613 | 0.5147 | 0.4563 | 0.4860 | 100,698 | -0.04(-8.30%) |
Dec 17, 2019 | 0.5080 | 0.5430 | 0.5080 | 0.5300 | 177,146 | +0.03(+6.00%) |
Dec 16, 2019 | 0.4670 | 0.5080 | 0.4640 | 0.5000 | 141,722 | +0.03(+6.38%) |
Dec 13, 2019 | 0.4783 | 0.4965 | 0.4600 | 0.4700 | 243,600 | +0.01(+1.51%) |
Dec 12, 2019 | 0.4724 | 0.4835 | 0.4400 | 0.4630 | 152,064 | +0.00(+0.11%) |
Dec 11, 2019 | 0.4400 | 0.4850 | 0.4400 | 0.4625 | 147,237 | +0.02(+5.11%) |
Dec 10, 2019 | 0.4720 | 0.4720 | 0.4380 | 0.4400 | 261,289 | -0.08(-15.35%) |
Dec 09, 2019 | 0.5451 | 0.5700 | 0.5100 | 0.5198 | 235,519 | -0.09(-14.79%) |
Dec 06, 2019 | 0.6422 | 0.6422 | 0.6035 | 0.6100 | 83,000 | -0.04(-6.15%) |
Dec 05, 2019 | 0.6600 | 0.6707 | 0.6350 | 0.6500 | 44,293 | -0.01(-1.66%) |
Dec 04, 2019 | 0.6500 | 0.7038 | 0.6500 | 0.6610 | 132,604 | -0.01(-2.13%) |
Dec 03, 2019 | 0.7200 | 0.7320 | 0.6600 | 0.6754 | 62,012 | -0.03(-4.87%) |
Dec 02, 2019 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 39,229 | -0.01(-1.39%) |
Nov 29, 2019 | 0.6810 | 0.7600 | 0.6619 | 0.7200 | 7,400 | -0.04(-5.26%) |
Nov 27, 2019 | 0.6826 | 0.7600 | 0.6652 | 0.7600 | 46,500 | +0.05(+6.77%) |
Nov 26, 2019 | 0.7450 | 0.7600 | 0.7000 | 0.7118 | 77,847 | -0.06(-7.44%) |
Nov 25, 2019 | 0.7986 | 0.7986 | 0.7300 | 0.7690 | 117,754 | -0.04(-5.06%) |
Nov 22, 2019 | 0.8350 | 0.8670 | 0.8000 | 0.8100 | 88,300 | -0.04(-4.71%) |
Nov 21, 2019 | 0.8300 | 0.9050 | 0.8060 | 0.8500 | 199,538 | +0.04(+4.49%) |
Nov 20, 2019 | 0.8290 | 0.8291 | 0.7500 | 0.8135 | 93,440 | -0.02(-2.57%) |
Nov 19, 2019 | 0.7500 | 0.8400 | 0.7500 | 0.8350 | 189,539 | +0.10(+14.31%) |
Nov 18, 2019 | 0.7160 | 0.7500 | 0.7010 | 0.7305 | 98,401 | +0.01(+2.03%) |
Nov 15, 2019 | 0.7000 | 0.7398 | 0.6962 | 0.7160 | 225,300 | +0.01(+0.85%) |
Nov 14, 2019 | 0.6400 | 0.7872 | 0.6400 | 0.7100 | 427,145 | -0.14(-16.47%) |
Nov 13, 2019 | 0.8235 | 0.8800 | 0.8235 | 0.8500 | 159,769 | -0.04(-4.49%) |
Nov 12, 2019 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 255,929 | -0.03(-3.26%) |
Nov 11, 2019 | 0.9750 | 0.9997 | 0.8914 | 0.9200 | 99,467 | -0.07(-7.54%) |
Nov 08, 2019 | 0.9850 | 1.010 | 0.9700 | 0.9950 | 85,400 | -0.01(-0.50%) |
Nov 07, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 132,616 | -0.01(-0.99%) |
Nov 06, 2019 | 1.035 | 1.050 | 1.000 | 1.010 | 75,076 | -0.05(-4.72%) |
Nov 05, 2019 | 1.010 | 1.090 | 0.9800 | 1.060 | 62,011 | +0.05(+4.95%) |
Nov 04, 2019 | 1.015 | 1.090 | 0.9712 | 1.010 | 119,874 | -0.01(-0.98%) |
Nov 01, 2019 | 0.9900 | 1.050 | 0.9900 | 1.020 | 63,600 | +0.02(+2.00%) |
Oct 31, 2019 | 1.020 | 1.020 | 0.9900 | 1.000 | 117,036 | -0.04(-3.85%) |
Oct 30, 2019 | 1.075 | 1.085 | 1.020 | 1.040 | 103,687 | -0.03(-2.80%) |
Oct 29, 2019 | 1.130 | 1.140 | 1.050 | 1.070 | 105,854 | -0.08(-6.96%) |
Oct 28, 2019 | 1.120 | 1.155 | 1.100 | 1.150 | 99,926 | +0.01(+0.88%) |
Oct 25, 2019 | 1.115 | 1.189 | 1.115 | 1.140 | 167,000 | -0.06(-5.18%) |
Oct 24, 2019 | 1.230 | 1.230 | 1.110 | 1.202 | 83,247 | -0.08(-6.44%) |
Oct 23, 2019 | 1.300 | 1.340 | 1.260 | 1.285 | 208,336 | -0.09(-6.88%) |
Oct 22, 2019 | 1.260 | 1.460 | 1.260 | 1.380 | 42,716 | -0.08(-5.48%) |
Oct 21, 2019 | 1.400 | 1.465 | 1.400 | 1.460 | 55,916 | +0.03(+2.10%) |
Oct 18, 2019 | 1.440 | 1.449 | 1.410 | 1.430 | 29,300 | -0.01(-1.00%) |
Oct 17, 2019 | 1.410 | 1.465 | 1.410 | 1.444 | 43,598 | -0.00(-0.03%) |
Oct 16, 2019 | 1.440 | 1.470 | 1.420 | 1.445 | 19,481 | -0.01(-1.03%) |
Oct 15, 2019 | 1.380 | 1.480 | 1.340 | 1.460 | 65,739 | +0.14(+10.61%) |
Oct 14, 2019 | 1.340 | 1.400 | 1.270 | 1.320 | 56,701 | -0.06(-4.35%) |
Oct 11, 2019 | 1.340 | 1.400 | 1.340 | 1.380 | 119,400 | +0.01(+1.10%) |
Oct 10, 2019 | 1.490 | 1.490 | 1.350 | 1.365 | 91,433 | -0.07(-4.88%) |
Oct 09, 2019 | 1.460 | 1.460 | 1.430 | 1.435 | 68,638 | -0.02(-1.71%) |
Oct 08, 2019 | 1.450 | 1.510 | 1.430 | 1.460 | 67,276 | +0.04(+2.82%) |
Oct 07, 2019 | 1.400 | 1.420 | 1.350 | 1.420 | 71,496 | +0.01(+1.07%) |
Oct 04, 2019 | 1.405 | 1.440 | 1.370 | 1.405 | 85,300 | +0.00(+0.29%) |
Oct 03, 2019 | 1.370 | 1.420 | 1.300 | 1.401 | 141,239 | +0.02(+1.52%) |
Oct 02, 2019 | 1.290 | 1.390 | 1.280 | 1.380 | 310,193 | +0.10(+7.81%) |
Oct 01, 2019 | 1.265 | 1.331 | 1.250 | 1.280 | 133,426 | -0.02(-1.54%) |
Sep 30, 2019 | 1.340 | 1.385 | 1.290 | 1.300 | 295,943 | -0.05(-4.06%) |
Sep 27, 2019 | 1.400 | 1.428 | 1.340 | 1.355 | 102,000 | -0.05(-3.56%) |
Sep 26, 2019 | 1.330 | 1.440 | 1.330 | 1.405 | 112,030 | +0.06(+4.85%) |
Sep 25, 2019 | 1.280 | 1.362 | 1.280 | 1.340 | 227,937 | +0.03(+2.29%) |
Sep 24, 2019 | 1.340 | 1.385 | 1.290 | 1.310 | 198,082 | -0.03(-2.24%) |
Sep 23, 2019 | 1.330 | 1.385 | 1.280 | 1.340 | 254,814 | -0.05(-3.60%) |
Sep 20, 2019 | 1.365 | 1.450 | 1.360 | 1.390 | 211,600 | -0.06(-4.14%) |
Sep 19, 2019 | 1.450 | 1.480 | 1.420 | 1.450 | 262,567 | -0.02(-1.36%) |
Sep 18, 2019 | 1.410 | 1.510 | 1.400 | 1.470 | 832,154 | +0.04(+2.80%) |
Sep 17, 2019 | 1.680 | 1.680 | 1.380 | 1.430 | 1,674,217 | -0.23(-13.86%) |
Sep 16, 2019 | 1.585 | 1.690 | 1.470 | 1.660 | 201,927 | +0.09(+5.73%) |
Sep 13, 2019 | 1.580 | 1.580 | 1.540 | 1.570 | 146,100 | -0.03(-1.88%) |
Sep 12, 2019 | 1.510 | 1.630 | 1.500 | 1.600 | 175,654 | +0.07(+4.58%) |
Sep 11, 2019 | 1.560 | 1.560 | 1.490 | 1.530 | 125,538 | -0.01(-0.65%) |
Sep 10, 2019 | 1.500 | 1.590 | 1.500 | 1.540 | 125,316 | -0.01(-0.65%) |
Sep 09, 2019 | 1.630 | 1.640 | 1.550 | 1.550 | 104,656 | -0.07(-4.32%) |
Sep 06, 2019 | 1.650 | 1.650 | 1.555 | 1.620 | 88,600 | -0.05(-2.94%) |
Sep 05, 2019 | 1.620 | 1.700 | 1.620 | 1.669 | 127,879 | +0.15(+9.80%) |
Sep 04, 2019 | 1.520 | 1.550 | 1.495 | 1.520 | 84,814 | +0.01(+0.66%) |
Sep 03, 2019 | 1.540 | 1.550 | 1.500 | 1.510 | 195,483 | -0.07(-4.43%) |
Aug 30, 2019 | 1.560 | 1.600 | 1.510 | 1.580 | 90,800 | -0.02(-1.56%) |
Aug 29, 2019 | 1.630 | 1.630 | 1.560 | 1.605 | 117,082 | -0.02(-1.53%) |
Aug 28, 2019 | 1.600 | 1.650 | 1.600 | 1.630 | 64,902 | +0.00(+0.00%) |
Aug 27, 2019 | 1.625 | 1.695 | 1.600 | 1.630 | 129,147 | -0.01(-0.61%) |
Aug 26, 2019 | 1.635 | 1.840 | 1.610 | 1.640 | 109,977 | -0.02(-1.20%) |
Aug 23, 2019 | 1.705 | 1.750 | 1.660 | 1.660 | 54,000 | -0.05(-2.92%) |
Aug 22, 2019 | 1.690 | 1.780 | 1.640 | 1.710 | 110,108 | +0.01(+0.59%) |
Aug 21, 2019 | 1.690 | 1.730 | 1.620 | 1.700 | 105,971 | -0.02(-1.17%) |
Aug 20, 2019 | 1.650 | 1.790 | 1.650 | 1.720 | 195,514 | +0.11(+6.83%) |
Aug 19, 2019 | 1.690 | 1.700 | 1.550 | 1.610 | 172,275 | -0.07(-4.17%) |
Aug 16, 2019 | 1.660 | 1.750 | 1.600 | 1.680 | 146,000 | +0.09(+5.66%) |
Aug 15, 2019 | 1.660 | 1.660 | 1.550 | 1.590 | 331,472 | -0.17(-9.76%) |
Aug 14, 2019 | 1.855 | 1.870 | 1.690 | 1.762 | 225,302 | -0.10(-5.27%) |
Aug 13, 2019 | 1.910 | 1.960 | 1.810 | 1.860 | 174,662 | -0.08(-4.22%) |
Aug 12, 2019 | 1.866 | 1.980 | 1.820 | 1.942 | 151,864 | -0.03(-1.32%) |
Aug 09, 2019 | 2.005 | 2.010 | 1.950 | 1.968 | 116,600 | -0.05(-2.57%) |
Aug 08, 2019 | 1.995 | 2.065 | 1.950 | 2.020 | 95,399 | +0.03(+1.76%) |
Aug 07, 2019 | 2.085 | 2.090 | 1.950 | 1.985 | 303,420 | -0.10(-5.02%) |
Aug 06, 2019 | 2.030 | 2.110 | 1.960 | 2.090 | 203,720 | +0.14(+7.18%) |
Aug 05, 2019 | 2.000 | 2.000 | 1.904 | 1.950 | 405,003 | -0.18(-8.45%) |
Aug 02, 2019 | 2.080 | 2.130 | 2.030 | 2.130 | 358,800 | +0.05(+2.40%) |
Aug 01, 2019 | 2.160 | 2.240 | 2.050 | 2.080 | 475,430 | -0.24(-10.34%) |
Jul 31, 2019 | 2.295 | 2.350 | 2.220 | 2.320 | 242,192 | -0.01(-0.43%) |
Jul 30, 2019 | 2.450 | 2.450 | 2.300 | 2.330 | 164,195 | -0.08(-3.32%) |
Jul 29, 2019 | 2.210 | 2.450 | 2.210 | 2.410 | 217,084 | +0.13(+5.70%) |
Jul 26, 2019 | 2.290 | 2.340 | 2.160 | 2.280 | 405,100 | -0.10(-4.20%) |
Jul 25, 2019 | 2.510 | 2.540 | 2.360 | 2.380 | 358,242 | -0.19(-7.39%) |
Jul 24, 2019 | 2.600 | 2.670 | 2.550 | 2.570 | 185,955 | -0.11(-4.10%) |
Jul 23, 2019 | 2.835 | 2.845 | 2.640 | 2.680 | 230,755 | -0.14(-4.90%) |
Jul 22, 2019 | 2.710 | 2.870 | 2.700 | 2.818 | 124,652 | +0.11(+3.99%) |
Jul 19, 2019 | 2.645 | 2.720 | 2.640 | 2.710 | 77,300 | +0.06(+2.26%) |
Jul 18, 2019 | 2.770 | 2.800 | 2.628 | 2.650 | 56,814 | -0.12(-4.33%) |
Jul 17, 2019 | 2.750 | 2.820 | 2.680 | 2.770 | 57,737 | +0.03(+1.02%) |
Jul 16, 2019 | 2.774 | 2.805 | 2.690 | 2.742 | 168,852 | -0.04(-1.37%) |
Jul 15, 2019 | 2.950 | 2.950 | 2.780 | 2.780 | 242,143 | -0.16(-5.44%) |
Jul 12, 2019 | 3.050 | 3.080 | 2.900 | 2.940 | 197,900 | -0.14(-4.55%) |
Jul 11, 2019 | 3.010 | 3.130 | 3.010 | 3.080 | 131,832 | +0.06(+2.12%) |
Jul 10, 2019 | 3.040 | 3.270 | 2.850 | 3.016 | 186,089 | +0.26(+9.28%) |
Jul 09, 2019 | 2.830 | 2.830 | 2.690 | 2.760 | 111,185 | -0.05(-1.71%) |
Jul 08, 2019 | 2.765 | 2.830 | 2.750 | 2.808 | 102,874 | +0.06(+2.11%) |
Jul 05, 2019 | 2.725 | 2.770 | 2.670 | 2.750 | 139,500 | +0.13(+5.16%) |
Jul 03, 2019 | 2.600 | 2.640 | 2.560 | 2.615 | 67,700 | +0.02(+0.58%) |
Jul 02, 2019 | 2.565 | 2.680 | 2.550 | 2.600 | 60,177 | +0.01(+0.46%) |
Jul 01, 2019 | 2.570 | 2.630 | 2.560 | 2.588 | 73,289 | -0.02(-0.84%) |
Jun 28, 2019 | 2.705 | 2.750 | 2.550 | 2.610 | 143,500 | -0.10(-3.69%) |
Jun 27, 2019 | 2.540 | 2.720 | 2.540 | 2.710 | 102,694 | +0.18(+7.11%) |
Jun 26, 2019 | 2.560 | 2.560 | 2.450 | 2.530 | 111,692 | +0.04(+1.61%) |
Jun 25, 2019 | 2.570 | 2.640 | 2.480 | 2.490 | 263,040 | -0.23(-8.46%) |
Jun 24, 2019 | 2.765 | 2.785 | 2.710 | 2.720 | 167,380 | -0.06(-2.33%) |
Jun 21, 2019 | 2.805 | 2.900 | 2.750 | 2.785 | 207,700 | -0.06(-2.28%) |
Jun 20, 2019 | 2.760 | 2.850 | 2.710 | 2.850 | 254,311 | +0.19(+6.94%) |
Jun 19, 2019 | 2.650 | 2.750 | 2.650 | 2.665 | 115,043 | +0.02(+0.76%) |
Jun 18, 2019 | 2.730 | 2.740 | 2.640 | 2.645 | 161,161 | -0.06(-2.40%) |
Jun 17, 2019 | 2.575 | 2.760 | 2.570 | 2.710 | 218,474 | +0.15(+5.86%) |
Jun 14, 2019 | 2.635 | 2.680 | 2.515 | 2.560 | 317,200 | -0.01(-0.31%) |
Jun 13, 2019 | 2.720 | 2.770 | 2.550 | 2.568 | 196,501 | -0.07(-2.73%) |
Jun 12, 2019 | 2.695 | 2.750 | 2.630 | 2.640 | 183,153 | -0.05(-1.86%) |
Jun 11, 2019 | 2.765 | 2.870 | 2.660 | 2.690 | 208,497 | -0.12(-4.27%) |
Jun 10, 2019 | 2.770 | 2.900 | 2.770 | 2.810 | 167,201 | -0.09(-3.10%) |
Jun 07, 2019 | 2.790 | 2.910 | 2.630 | 2.900 | 287,100 | +0.07(+2.47%) |
Jun 06, 2019 | 2.890 | 2.930 | 2.810 | 2.830 | 78,717 | -0.03(-1.05%) |
Jun 05, 2019 | 2.740 | 2.890 | 2.710 | 2.860 | 272,230 | +0.12(+4.38%) |
Jun 04, 2019 | 2.620 | 2.740 | 2.560 | 2.740 | 513,095 | -0.09(-3.18%) |