Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.27	13.51	12.78	13.16	196,494	-0.22(-1.66%)
Jul 30, 2020	13.42	13.91	13.35	13.39	170,228	-0.19(-1.36%)
Jul 29, 2020	13.20	13.63	13.05	13.57	153,236	+0.31(+2.30%)
Jul 28, 2020	13.18	13.55	13.05	13.27	100,443	-0.02(-0.14%)
Jul 27, 2020	13.03	13.31	12.80	13.28	107,841	+0.23(+1.74%)
Jul 24, 2020	13.15	13.21	12.92	13.06	104,026	-0.11(-0.81%)
Jul 23, 2020	12.72	13.21	12.72	13.16	191,604	+0.40(+3.12%)
Jul 22, 2020	12.78	12.88	12.54	12.77	82,496	-0.02(-0.14%)
Jul 21, 2020	12.58	13.00	12.58	12.78	95,289	+0.29(+2.30%)
Jul 20, 2020	12.98	13.00	12.25	12.50	175,062	-0.56(-4.32%)
Jul 17, 2020	13.00	13.25	12.93	13.06	148,855	+0.06(+0.50%)
Jul 16, 2020	12.87	13.15	12.73	13.00	108,351	+0.07(+0.57%)
Jul 15, 2020	12.73	13.16	12.71	12.92	171,599	+0.53(+4.26%)
Jul 14, 2020	12.29	12.56	12.14	12.40	123,235	+0.13(+1.06%)
Jul 13, 2020	12.28	12.50	11.96	12.27	160,881	+0.09(+0.76%)
Jul 10, 2020	11.57	12.21	11.57	12.17	243,484	+0.64(+5.54%)
Jul 09, 2020	11.89	11.89	11.36	11.53	168,793	-0.33(-2.81%)
Jul 08, 2020	12.21	12.26	11.68	11.87	230,969	-0.37(-3.03%)
Jul 07, 2020	12.40	12.40	12.02	12.24	163,577	-0.30(-2.36%)
Jul 06, 2020	12.78	12.96	12.39	12.53	145,633	+0.00(+0.00%)
Jul 02, 2020	12.53	12.87	12.34	12.53	163,871	+0.30(+2.46%)
Jul 01, 2020	12.57	12.86	12.22	12.23	194,917	-0.34(-2.69%)
Jun 30, 2020	12.33	12.64	12.16	12.57	139,998	+0.19(+1.55%)
Jun 29, 2020	12.07	12.96	12.07	12.38	201,595	+0.48(+4.07%)
Jun 26, 2020	12.06	12.13	11.48	11.90	427,526	-0.24(-1.96%)
Jun 25, 2020	11.80	12.16	11.54	12.13	215,143	+0.26(+2.15%)
Jun 24, 2020	12.15	12.15	11.48	11.88	255,228	-0.44(-3.56%)
Jun 23, 2020	12.63	12.65	11.98	12.32	204,402	-0.13(-1.03%)
Jun 22, 2020	12.86	12.87	12.17	12.44	185,830	-0.59(-4.56%)
Jun 19, 2020	13.23	13.41	12.72	13.04	523,955	+0.01(+0.07%)
Jun 18, 2020	12.65	13.40	12.65	13.03	149,997	+0.16(+1.24%)
Jun 17, 2020	13.28	13.43	12.70	12.87	193,755	-0.47(-3.53%)
Jun 16, 2020	13.54	13.78	13.07	13.34	235,590	+0.34(+2.60%)
Jun 15, 2020	12.13	13.17	12.11	13.00	174,105	+0.42(+3.34%)
Jun 12, 2020	12.98	13.29	12.24	12.58	218,250	+0.16(+1.25%)
Jun 11, 2020	12.81	13.48	12.39	12.43	410,459	-1.24(-9.09%)
Jun 10, 2020	13.91	14.05	13.42	13.67	294,433	-0.23(-1.64%)
Jun 09, 2020	13.89	14.06	13.57	13.90	250,956	-0.24(-1.68%)
Jun 08, 2020	13.76	14.33	13.68	14.13	395,674	+0.68(+5.02%)
Jun 05, 2020	13.52	14.00	13.34	13.46	326,609	+0.46(+3.51%)
Jun 04, 2020	12.32	13.22	12.29	13.00	243,098	+0.56(+4.48%)
Jun 03, 2020	12.57	12.84	12.37	12.44	233,731	+0.14(+1.11%)
Jun 02, 2020	11.96	12.42	11.91	12.31	256,606	+0.42(+3.54%)
Jun 01, 2020	11.91	12.20	11.71	11.89	295,335	+0.05(+0.39%)
May 29, 2020	11.78	12.07	11.52	11.84	336,570	-0.08(-0.69%)
May 28, 2020	13.03	13.03	11.84	11.92	245,803	-0.93(-7.25%)
May 27, 2020	12.04	12.97	11.90	12.85	434,682	+1.11(+9.41%)
May 26, 2020	11.38	11.87	11.27	11.75	454,293	+0.74(+6.72%)
May 22, 2020	11.42	11.46	10.53	11.01	436,501	-0.32(-2.82%)
May 21, 2020	10.43	11.56	10.36	11.33	1,070,458	+0.90(+8.58%)
May 20, 2020	10.58	10.77	10.34	10.43	529,885	+0.09(+0.88%)
May 19, 2020	10.66	10.66	10.30	10.34	270,997	-0.30(-2.83%)
May 18, 2020	10.80	10.96	10.38	10.64	548,990	+0.28(+2.73%)
May 15, 2020	10.63	11.09	10.10	10.36	563,686	-0.90(-8.03%)
May 14, 2020	10.94	11.32	10.22	11.27	506,693	+0.08(+0.74%)
May 13, 2020	11.69	12.06	11.07	11.18	608,764	-0.58(-4.97%)
May 12, 2020	12.49	12.51	11.74	11.77	320,721	-0.68(-5.43%)
May 11, 2020	13.42	13.48	12.33	12.44	252,362	-0.90(-6.71%)
May 08, 2020	11.99	13.45	11.97	13.34	402,461	+1.50(+12.65%)
May 07, 2020	12.22	12.33	11.69	11.84	400,001	-0.25(-2.04%)
May 06, 2020	13.30	13.70	11.27	12.09	624,561	-2.04(-14.42%)
May 05, 2020	14.46	14.76	13.97	14.12	183,737	-0.21(-1.47%)
May 04, 2020	14.93	15.34	14.14	14.33	199,582	-0.40(-2.73%)
May 01, 2020	15.23	15.53	14.44	14.74	253,823	-0.77(-4.95%)
Apr 30, 2020	16.62	16.62	15.48	15.50	229,077	-1.39(-8.22%)
Apr 29, 2020	16.06	17.11	15.68	16.89	213,643	+1.26(+8.07%)
Apr 28, 2020	15.23	15.80	15.07	15.63	204,773	+0.74(+4.97%)
Apr 27, 2020	14.23	14.94	13.98	14.89	159,189	+0.93(+6.68%)
Apr 24, 2020	13.70	14.09	13.39	13.96	134,737	+0.24(+1.73%)
Apr 23, 2020	12.57	13.83	12.57	13.72	253,087	+1.13(+9.00%)
Apr 22, 2020	13.22	13.22	12.45	12.59	135,748	-0.25(-1.92%)
Apr 21, 2020	13.26	13.86	12.61	12.84	199,745	-0.70(-5.20%)
Apr 20, 2020	14.24	14.47	13.36	13.54	159,004	-0.84(-5.84%)
Apr 17, 2020	14.19	14.61	14.04	14.38	235,106	+0.49(+3.55%)
Apr 16, 2020	14.02	14.12	13.25	13.89	264,840	-0.11(-0.78%)
Apr 15, 2020	15.60	15.60	13.85	14.00	195,982	-1.93(-12.11%)
Apr 14, 2020	15.94	16.18	15.37	15.92	147,422	+0.49(+3.20%)
Apr 13, 2020	16.24	16.24	15.41	15.43	143,285	-0.81(-5.01%)
Apr 09, 2020	15.87	16.88	15.87	16.24	259,514	+0.52(+3.31%)
Apr 08, 2020	16.34	16.54	15.59	15.72	270,936	-0.56(-3.42%)
Apr 07, 2020	17.02	17.21	16.09	16.28	322,379	-0.39(-2.36%)
Apr 06, 2020	16.26	16.81	16.16	16.67	218,093	+1.03(+6.60%)
Apr 03, 2020	15.36	15.98	15.01	15.64	200,300	+0.18(+1.18%)
Apr 02, 2020	16.23	16.65	14.98	15.46	352,454	-0.83(-5.10%)
Apr 01, 2020	16.84	17.01	15.94	16.29	308,730	-0.84(-4.91%)
Mar 31, 2020	16.34	17.23	16.33	17.13	314,103	+0.73(+4.43%)
Mar 30, 2020	16.24	16.66	15.34	16.40	236,363	+0.35(+2.20%)
Mar 27, 2020	15.92	16.28	15.40	16.05	191,642	+0.01(+0.06%)
Mar 26, 2020	15.11	16.81	15.11	16.04	262,255	+1.00(+6.68%)
Mar 25, 2020	16.75	17.30	14.85	15.04	268,155	-1.52(-9.18%)
Mar 24, 2020	16.87	17.08	15.11	16.56	316,850	+0.32(+1.95%)
Mar 23, 2020	15.87	16.59	14.80	16.24	335,508	+0.53(+3.40%)
Mar 20, 2020	15.13	16.26	14.97	15.71	563,544	+0.55(+3.64%)
Mar 19, 2020	17.79	18.67	15.00	15.16	477,660	-2.46(-13.97%)
Mar 18, 2020	16.18	18.09	14.87	17.62	399,558	+1.00(+6.05%)
Mar 17, 2020	14.56	16.65	13.54	16.61	363,550	+2.44(+17.24%)
Mar 16, 2020	9.048	15.36	9.048	14.17	348,387	-1.28(-8.31%)
Mar 13, 2020	13.97	15.60	12.73	15.45	423,404	+2.22(+16.75%)
Mar 12, 2020	13.75	14.32	13.02	13.24	351,320	-1.43(-9.75%)
Mar 11, 2020	14.78	15.19	14.35	14.67	201,883	-0.53(-3.51%)
Mar 10, 2020	16.08	16.08	14.40	15.20	225,012	-0.31(-1.98%)
Mar 09, 2020	16.28	16.87	15.48	15.51	255,023	-1.86(-10.73%)
Mar 06, 2020	16.37	17.45	16.36	17.37	260,717	+0.43(+2.51%)
Mar 05, 2020	16.44	17.11	16.42	16.95	262,037	-0.10(-0.58%)
Mar 04, 2020	16.63	17.11	16.30	17.05	166,083	+0.61(+3.69%)
Mar 03, 2020	17.08	17.60	16.25	16.44	229,406	-0.81(-4.67%)
Mar 02, 2020	16.72	17.35	16.48	17.25	148,151	+0.62(+3.76%)
Feb 28, 2020	16.65	16.96	16.35	16.62	296,858	+0.02(+0.11%)
Feb 27, 2020	16.78	17.33	16.44	16.60	292,493	-0.52(-3.01%)
Feb 26, 2020	17.37	17.56	16.98	17.12	236,447	-0.12(-0.68%)
Feb 25, 2020	17.62	17.68	17.14	17.24	235,931	-0.37(-2.11%)
Feb 24, 2020	17.46	17.74	17.04	17.61	267,955	-0.72(-3.95%)
Feb 21, 2020	18.68	18.75	18.06	18.33	134,061	-0.47(-2.50%)
Feb 20, 2020	18.22	19.13	18.13	18.80	164,363	+0.46(+2.52%)
Feb 19, 2020	18.51	18.65	18.19	18.34	225,581	-0.21(-1.15%)
Feb 18, 2020	18.77	19.17	18.33	18.55	236,746	-0.24(-1.28%)
Feb 14, 2020	19.46	19.46	18.32	18.79	294,316	-0.57(-2.94%)
Feb 13, 2020	22.20	22.36	19.13	19.36	415,289	-2.41(-11.06%)
Feb 12, 2020	22.21	22.25	21.43	21.77	163,893	-0.19(-0.87%)
Feb 11, 2020	21.62	22.09	21.62	21.96	101,079	+0.33(+1.51%)
Feb 10, 2020	21.72	21.94	21.39	21.63	150,217	-0.20(-0.91%)
Feb 07, 2020	21.99	21.99	21.37	21.83	100,905	-0.25(-1.15%)
Feb 06, 2020	22.20	22.34	21.95	22.09	129,800	+0.06(+0.29%)
Feb 05, 2020	21.21	22.08	21.11	22.02	158,632	+1.10(+5.28%)
Feb 04, 2020	20.69	21.27	20.66	20.92	157,257	+0.57(+2.80%)
Feb 03, 2020	20.63	20.64	20.01	20.35	279,388	-0.12(-0.57%)
Jan 31, 2020	20.59	20.89	20.29	20.47	161,912	-0.28(-1.35%)
Jan 30, 2020	20.59	20.77	20.30	20.75	79,087	-0.02(-0.09%)
Jan 29, 2020	21.04	21.08	20.67	20.77	101,610	-0.25(-1.21%)
Jan 28, 2020	21.22	21.34	21.02	21.02	80,688	-0.06(-0.30%)
Jan 27, 2020	21.23	21.53	21.08	21.08	86,743	-0.54(-2.51%)
Jan 24, 2020	22.42	22.56	21.46	21.62	132,956	-0.70(-3.14%)
Jan 23, 2020	22.00	22.42	21.32	22.33	227,380	+0.29(+1.33%)
Jan 22, 2020	22.21	22.21	21.86	22.03	77,303	-0.15(-0.69%)
Jan 21, 2020	22.66	22.66	22.17	22.19	114,561	-0.52(-2.27%)
Jan 17, 2020	22.95	23.11	22.64	22.70	139,587	-0.14(-0.59%)
Jan 16, 2020	22.91	23.42	22.82	22.84	127,934	+0.13(+0.56%)
Jan 15, 2020	22.31	22.74	22.31	22.71	116,427	+0.26(+1.17%)
Jan 14, 2020	22.15	22.66	22.02	22.45	119,722	+0.14(+0.65%)
Jan 13, 2020	21.99	22.32	21.76	22.30	117,665	+0.36(+1.65%)
Jan 10, 2020	22.44	22.57	21.89	21.94	167,438	-0.62(-2.73%)
Jan 09, 2020	22.78	22.92	22.48	22.56	192,492	-0.19(-0.84%)
Jan 08, 2020	22.69	22.88	22.39	22.75	164,955	-0.13(-0.55%)
Jan 07, 2020	22.98	23.14	22.73	22.87	203,779	-0.07(-0.32%)
Jan 06, 2020	22.52	23.08	22.21	22.95	192,437	+0.32(+1.40%)
Jan 03, 2020	22.34	22.70	22.21	22.63	187,663	+0.01(+0.04%)
Jan 02, 2020	23.14	23.14	22.22	22.62	176,033	-0.25(-1.11%)
Dec 31, 2019	22.70	23.08	22.58	22.87	160,917	+0.17(+0.74%)
Dec 30, 2019	22.37	22.82	21.96	22.71	370,920	+0.48(+2.14%)
Dec 27, 2019	22.59	22.59	22.16	22.23	104,391	-0.31(-1.36%)
Dec 26, 2019	22.65	22.67	22.27	22.54	52,817	-0.07(-0.32%)
Dec 24, 2019	22.53	22.75	22.49	22.61	39,174	+0.12(+0.54%)
Dec 23, 2019	22.93	23.01	22.40	22.49	209,659	-0.57(-2.47%)
Dec 20, 2019	23.28	23.28	22.86	23.06	799,516	-0.13(-0.54%)
Dec 19, 2019	23.07	23.30	22.97	23.18	211,068	+0.13(+0.57%)
Dec 18, 2019	22.90	23.16	22.41	23.05	230,310	+0.13(+0.55%)
Dec 17, 2019	22.10	23.06	22.10	22.93	298,724	+0.69(+3.09%)
Dec 16, 2019	22.01	22.85	22.00	22.24	376,408	+0.50(+2.31%)
Dec 13, 2019	21.94	22.01	21.46	21.74	174,170	-0.16(-0.74%)
Dec 12, 2019	20.85	22.00	20.68	21.90	545,474	+1.10(+5.27%)
Dec 11, 2019	20.82	21.02	20.72	20.80	199,196	+0.00(+0.00%)
Dec 10, 2019	21.12	21.22	20.61	20.80	212,937	-0.37(-1.74%)
Dec 09, 2019	21.39	21.59	21.14	21.17	210,777	-0.29(-1.34%)
Dec 06, 2019	21.83	21.92	21.36	21.46	307,386	-0.12(-0.54%)
Dec 05, 2019	21.69	21.87	21.12	21.57	336,387	+0.04(+0.17%)
Dec 04, 2019	20.99	21.82	20.79	21.54	367,248	+0.67(+3.23%)
Dec 03, 2019	20.78	21.06	20.46	20.86	185,370	-0.22(-1.02%)
Dec 02, 2019	20.78	21.42	20.75	21.08	355,421	+0.32(+1.56%)
Nov 29, 2019	21.26	21.26	20.76	20.76	174,949	-0.56(-2.61%)
Nov 27, 2019	21.00	21.44	20.79	21.31	191,420	+0.40(+1.89%)
Nov 26, 2019	21.58	21.61	20.73	20.92	208,105	-0.69(-3.20%)
Nov 25, 2019	21.12	21.67	21.03	21.61	241,037	+0.44(+2.06%)
Nov 22, 2019	20.86	21.20	20.77	21.17	235,492	+0.44(+2.15%)
Nov 21, 2019	20.43	20.75	20.15	20.73	226,948	+0.37(+1.81%)
Nov 20, 2019	20.40	20.68	20.13	20.36	327,988	-0.24(-1.18%)
Nov 19, 2019	20.90	21.23	20.51	20.60	227,522	-0.22(-1.08%)
Nov 18, 2019	20.79	21.09	20.50	20.83	258,984	+0.03(+0.13%)
Nov 15, 2019	21.10	21.51	20.66	20.80	232,932	-0.12(-0.56%)
Nov 14, 2019	20.54	21.05	20.42	20.92	309,013	+0.38(+1.84%)
Nov 13, 2019	20.71	20.71	20.30	20.54	256,372	-0.30(-1.42%)
Nov 12, 2019	19.81	20.94	19.81	20.84	424,401	+1.10(+5.55%)
Nov 11, 2019	18.85	19.75	18.77	19.74	368,709	+0.79(+4.17%)
Nov 08, 2019	18.97	19.08	18.68	18.95	241,502	-0.13(-0.66%)
Nov 07, 2019	19.24	19.71	18.97	19.08	306,939	-0.13(-0.66%)
Nov 06, 2019	18.14	20.85	18.10	19.20	579,920	+1.63(+9.25%)
Nov 05, 2019	17.49	17.92	17.32	17.58	238,463	+0.22(+1.24%)
Nov 04, 2019	17.28	17.67	17.22	17.36	218,988	+0.22(+1.31%)
Nov 01, 2019	16.62	17.22	16.56	17.14	293,252	+0.58(+3.53%)
Oct 31, 2019	16.67	16.74	16.26	16.55	207,144	-0.14(-0.86%)
Oct 30, 2019	16.95	16.98	16.55	16.69	154,316	-0.29(-1.69%)
Oct 29, 2019	16.83	17.16	16.61	16.98	269,359	+0.15(+0.91%)
Oct 28, 2019	16.61	17.14	16.47	16.83	199,487	+0.27(+1.63%)
Oct 25, 2019	16.28	16.61	16.03	16.56	190,641	+0.27(+1.65%)
Oct 24, 2019	16.50	16.67	16.01	16.29	182,323	-0.22(-1.31%)
Oct 23, 2019	16.56	16.79	16.41	16.51	185,831	+0.00(+0.00%)
Oct 22, 2019	16.16	16.64	15.63	16.51	327,322	+0.42(+2.63%)
Oct 21, 2019	16.17	16.40	16.06	16.08	181,612	+0.05(+0.34%)
Oct 18, 2019	16.42	16.50	16.00	16.03	233,043	-0.49(-2.94%)
Oct 17, 2019	16.45	16.55	16.25	16.52	354,218	+0.06(+0.38%)
Oct 16, 2019	16.41	17.04	16.37	16.45	302,149	-0.04(-0.22%)
Oct 15, 2019	16.28	16.62	16.09	16.49	470,204	+0.12(+0.71%)
Oct 14, 2019	16.56	16.68	16.21	16.37	307,207	-0.38(-2.25%)
Oct 11, 2019	16.53	17.04	16.36	16.75	318,070	+0.51(+3.15%)
Oct 10, 2019	16.65	16.86	16.19	16.24	311,667	-0.40(-2.43%)
Oct 09, 2019	17.15	17.20	16.33	16.64	494,191	-0.55(-3.19%)
Oct 08, 2019	18.17	18.17	17.00	17.19	612,994	-1.29(-6.96%)
Oct 07, 2019	18.52	18.60	18.06	18.47	372,436	-0.04(-0.24%)
Oct 04, 2019	19.25	19.26	18.38	18.52	257,305	-0.62(-3.24%)
Oct 03, 2019	19.38	19.54	18.68	19.14	256,624	-0.26(-1.34%)
Oct 02, 2019	19.17	19.62	18.69	19.40	354,669	+0.08(+0.42%)
Oct 01, 2019	20.30	20.46	19.17	19.32	261,493	-0.84(-4.15%)
Sep 30, 2019	20.41	20.51	19.53	20.15	312,028	-0.06(-0.31%)
Sep 27, 2019	20.73	20.81	19.70	20.22	311,951	-0.46(-2.24%)
Sep 26, 2019	21.24	21.35	20.46	20.68	300,220	-0.55(-2.60%)
Sep 25, 2019	20.89	21.40	20.55	21.23	351,782	+0.38(+1.84%)
Sep 24, 2019	21.85	22.02	20.57	20.85	695,460	-2.09(-9.10%)
Sep 23, 2019	23.11	23.27	22.63	22.94	255,019	-0.45(-1.91%)
Sep 20, 2019	23.93	24.10	23.32	23.38	1,902,433	-0.55(-2.31%)
Sep 19, 2019	24.43	24.44	23.84	23.94	213,667	-0.44(-1.79%)
Sep 18, 2019	24.92	24.92	23.79	24.37	279,374	-0.59(-2.36%)
Sep 17, 2019	25.17	25.38	24.74	24.96	240,748	-0.18(-0.71%)
Sep 16, 2019	24.60	25.70	24.55	25.14	260,786	+0.37(+1.51%)
Sep 13, 2019	24.21	24.95	24.21	24.77	312,287	+0.58(+2.40%)
Sep 12, 2019	23.70	24.25	23.19	24.19	343,358	+0.52(+2.19%)
Sep 11, 2019	23.03	23.71	22.55	23.67	270,543	+0.81(+3.55%)
Sep 10, 2019	20.71	22.86	20.63	22.86	469,081	+2.20(+10.67%)
Sep 09, 2019	19.74	20.84	19.73	20.65	680,361	+1.01(+5.13%)
Sep 06, 2019	19.90	20.12	19.49	19.65	394,256	-0.29(-1.43%)
Sep 05, 2019	20.24	20.53	19.71	19.93	652,451	-0.02(-0.09%)
Sep 04, 2019	20.15	20.51	19.84	19.95	518,744	+0.01(+0.04%)
Sep 03, 2019	20.27	20.40	19.66	19.94	310,253	-0.50(-2.44%)
Aug 30, 2019	20.58	20.69	20.32	20.44	164,497	-0.04(-0.22%)
Aug 29, 2019	20.65	20.76	20.48	20.48	88,878	+0.10(+0.48%)
Aug 28, 2019	20.40	20.83	20.28	20.39	163,996	-0.01(-0.04%)
Aug 27, 2019	21.12	21.12	20.15	20.40	192,192	-0.53(-2.51%)
Aug 26, 2019	20.71	21.01	20.62	20.92	217,190	+0.44(+2.13%)
Aug 23, 2019	21.55	21.55	20.44	20.48	178,850	-1.20(-5.55%)
Aug 22, 2019	22.09	22.14	21.67	21.69	96,130	-0.36(-1.62%)
Aug 21, 2019	22.03	22.25	21.58	22.05	134,284	+0.17(+0.77%)
Aug 20, 2019	21.84	22.10	21.56	21.88	136,749	-0.05(-0.24%)
Aug 19, 2019	22.59	22.59	21.84	21.93	180,261	-0.35(-1.56%)
Aug 16, 2019	21.82	22.32	21.79	22.28	113,477	+0.54(+2.50%)
Aug 15, 2019	21.51	21.89	21.34	21.73	159,540	+0.34(+1.58%)
Aug 14, 2019	21.88	21.88	21.30	21.39	223,604	-0.87(-3.89%)
Aug 13, 2019	22.30	23.03	22.19	22.26	347,116	-0.11(-0.48%)
Aug 12, 2019	22.67	22.83	22.28	22.37	192,379	-0.39(-1.72%)
Aug 09, 2019	23.34	23.61	22.40	22.76	161,694	-0.73(-3.11%)
Aug 08, 2019	22.61	23.60	22.48	23.49	206,320	+0.84(+3.70%)
Aug 07, 2019	24.39	24.52	21.83	22.65	233,558	+0.67(+3.04%)
Aug 06, 2019	22.11	22.79	21.41	21.98	107,337	+0.01(+0.04%)
Aug 05, 2019	22.58	22.58	21.66	21.97	105,361	-0.94(-4.09%)
Aug 02, 2019	23.42	23.45	22.46	22.91	126,821	-0.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.