Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 153,979 | +0.02(+12.50%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 143,570 | -0.01(-7.69%) |
Oct 28, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 804,499 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 251,500 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,091,200 | -0.02(-12.50%) |
Oct 23, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 313,539 | +0.02(+14.29%) |
Oct 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 146,300 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 130,800 | -0.00(-3.45%) |
Oct 19, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 95,175 | -0.01(-6.45%) |
Oct 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 87,500 | -0.01(-3.13%) |
Oct 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 96,563 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 59,500 | -0.01(-5.88%) |
Oct 13, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 168,110 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 08, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,614 | -0.01(-3.23%) |
Oct 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,138 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,638 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 67,000 | -0.01(-3.13%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 136,000 | +0.01(+3.23%) |
Oct 01, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 123,000 | -0.01(-6.06%) |
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,000 | +0.01(+3.13%) |
Sep 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 243,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 75,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 432,000 | +0.01(+6.67%) |
Sep 23, 2020 | 0.1650 | 0.1700 | 0.1450 | 0.1500 | 826,891 | -0.02(-11.76%) |
Sep 22, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 41,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 150,500 | -0.01(-5.56%) |
Sep 18, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 223,500 | +0.01(+2.86%) |
Sep 17, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 104,200 | -0.01(-5.41%) |
Sep 16, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 312,133 | +0.01(+2.78%) |
Sep 15, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 225,944 | +0.01(+5.88%) |
Sep 14, 2020 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 513,860 | -0.02(-12.82%) |
Sep 11, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 289,205 | +0.01(+2.63%) |
Sep 10, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 141,192 | -0.01(-5.00%) |
Sep 09, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 325,105 | -0.01(-6.98%) |
Sep 08, 2020 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 108,713 | -0.01(-4.44%) |
Sep 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Sep 03, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 86,000 | -0.00(-2.13%) |
Sep 02, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 180,000 | -0.01(-2.08%) |
Sep 01, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 195,702 | -0.01(-2.04%) |
Aug 31, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2450 | 298,650 | -0.02(-7.55%) |
Aug 28, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 167,998 | +0.01(+3.92%) |
Aug 27, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 45,328 | -0.01(-3.77%) |
Aug 26, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | -0.01(-1.85%) |
Aug 25, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 63,613 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 128,444 | -0.01(-3.57%) |
Aug 21, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 747,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 75,054 | +0.00(+0.00%) |
Aug 19, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 103,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 246,180 | -0.02(-6.67%) |
Aug 17, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 320,000 | +0.02(+5.26%) |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 152,384 | +0.00(+1.79%) |
Aug 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 234,319 | -0.00(-1.75%) |
Aug 12, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 126,527 | -0.01(-1.72%) |
Aug 11, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 194,061 | -0.03(-7.94%) |
Aug 10, 2020 | 0.3000 | 0.3150 | 0.2900 | 0.3150 | 262,280 | -0.01(-1.56%) |
Aug 07, 2020 | 0.3300 | 0.3300 | 0.2850 | 0.3200 | 388,021 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 98,877 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 406,771 | +0.00(+0.00%) |
Aug 04, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 532,440 | -0.01(-1.54%) |
Jul 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+10.17%) | |
Jul 30, 2020 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 252,700 | +0.01(+1.72%) |
Jul 29, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 484,597 | +0.01(+5.45%) |
Jul 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 163,407 | -0.01(-1.79%) |
Jul 27, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 789,005 | +0.01(+3.70%) |
Jul 24, 2020 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 361,200 | +0.02(+5.88%) |
Jul 23, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 385,400 | +0.01(+2.00%) |
Jul 22, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 263,000 | +0.01(+4.17%) |
Jul 21, 2020 | 0.2400 | 0.2550 | 0.2350 | 0.2400 | 300,786 | +0.01(+2.13%) |
Jul 20, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 85,000 | -0.01(-2.08%) |
Jul 17, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 265,600 | +0.01(+2.13%) |
Jul 16, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 169,000 | +0.01(+6.82%) |
Jul 15, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 148,844 | -0.01(-4.35%) |
Jul 14, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 82,845 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 689,200 | +0.02(+6.98%) |
Jul 10, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 369,345 | +0.01(+7.50%) |
Jul 09, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 165,450 | -0.02(-9.09%) |
Jul 08, 2020 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 207,017 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 119,500 | +0.01(+2.27%) |
Jul 06, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 158,650 | +0.01(+2.33%) |
Jul 03, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 286,428 | +0.01(+2.38%) |
Jul 02, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 423,183 | +0.03(+16.67%) |
Jun 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 29, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 63,345 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 97,000 | -0.01(-2.78%) |
Jun 23, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 139,202 | +0.01(+2.86%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-5.41%) |
Jun 19, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 18,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,027 | +0.01(+5.71%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 60,100 | -0.01(-2.78%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 61,734 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 450,121 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 51,000 | +0.01(+5.88%) |
Jun 11, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 124,000 | -0.01(-8.11%) |
Jun 10, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 122,600 | -0.01(-5.13%) |
Jun 09, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 116,000 | -0.01(-2.50%) |
Jun 08, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 130,485 | -0.02(-9.09%) |
Jun 05, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 464,570 | +0.02(+7.32%) |
Jun 04, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 230,127 | -0.06(-21.15%) |
Jun 03, 2020 | 0.2000 | 0.2600 | 0.1700 | 0.2600 | 733,047 | +0.05(+23.81%) |
Jun 02, 2020 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 183,925 | +0.01(+5.00%) |
Jun 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 68,426 | +0.01(+2.56%) |
May 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 491,208 | -0.01(-2.50%) |
May 28, 2020 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | 473,317 | +0.06(+37.93%) |
May 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 293,400 | +0.00(+0.00%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 142,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 21, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 163,069 | +0.00(+0.00%) |
May 20, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 317,166 | -0.00(-3.45%) |
May 19, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 452,190 | +0.00(+0.00%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
May 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
May 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 138,415 | +0.01(+4.76%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 68,000 | -0.00(-4.76%) |
May 07, 2020 | 0.1050 | 0.1050 | 0.1050 | 45 | +0.00(+0.00%) | |
May 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,269 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 108,000 | +0.01(+5.26%) |
May 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 228,500 | -0.01(-5.00%) |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 202,070 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,000 | +0.00(+5.00%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.01(+5.26%) |
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,500 | +0.01(+5.56%) |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,427 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,357 | -0.01(-10.00%) |
Apr 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 95,880 | -0.01(-5.26%) |
Apr 14, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 141,215 | -0.01(-5.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 43,000 | +0.01(+5.26%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,999 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,466 | +0.01(+5.56%) |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,626 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Mar 31, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 130,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 94,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 118,000 | +0.02(+25.00%) |
Mar 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Mar 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 80,284 | -0.02(-23.81%) |
Mar 18, 2020 | 0.0800 | 0.1250 | 0.0700 | 0.1050 | 102,070 | +0.02(+23.53%) |
Mar 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 138,594 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 278,000 | +0.01(+20.00%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.0500 | 0.0750 | 558,500 | -0.04(-37.50%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 86,500 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,047 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
Mar 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,500 | +0.01(+3.85%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 109,500 | -0.01(-7.14%) |
Mar 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.01(+7.69%) |
Feb 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 80,214 | -0.01(-7.14%) |
Feb 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 174,500 | -0.01(-6.67%) |
Feb 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 267,878 | -0.01(-3.23%) |
Feb 25, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 745,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 1,225,344 | +0.01(+6.90%) |
Feb 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,000 | -0.01(-3.33%) |
Feb 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,504 | +0.01(+3.45%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 120,142 | -0.01(-3.33%) |
Feb 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 579,209 | -0.01(-3.13%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 133,000 | +0.01(+3.23%) |
Feb 11, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 205,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 279,000 | +0.01(+3.33%) |
Feb 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 177,500 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 146,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 51,456 | -0.01(-3.33%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 46,500 | -0.01(-3.23%) |
Feb 03, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 182,500 | +0.01(+3.33%) |
Jan 31, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 31,700 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 267,000 | +0.01(+7.14%) |
Jan 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 80,500 | +0.01(+3.70%) |
Jan 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 52,000 | +0.01(+3.85%) |
Jan 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | -0.01(-3.70%) |
Jan 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | -0.01(-3.57%) |
Jan 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.01(+3.70%) |
Jan 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 928 | -0.01(-3.57%) |
Jan 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 121,500 | +0.02(+16.67%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Jan 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,509 | -0.02(-10.71%) |
Jan 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 34,000 | -0.01(-6.67%) |
Jan 10, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,508 | +0.01(+3.45%) |
Jan 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 21,095 | +0.01(+7.41%) |
Jan 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Jan 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 75,004 | -0.01(-7.14%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 191,500 | -0.01(-6.67%) |
Jan 02, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 204,684 | +0.03(+25.00%) |
Dec 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,011 | +0.01(+4.55%) |
Dec 27, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 119,663 | +0.01(+4.76%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 148,903 | +0.00(+5.00%) |
Dec 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,029 | +0.00(+0.00%) |
Dec 19, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 854,000 | -0.00(-4.76%) |
Dec 18, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 151,000 | +0.01(+10.53%) |
Dec 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 96,500 | -0.01(-5.00%) |
Dec 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | -0.00(-4.76%) |
Dec 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 201,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 61,731 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 36,500 | +0.00(+5.00%) |
Dec 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Dec 09, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 95,000 | +0.01(+10.53%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 127,500 | -0.01(-5.00%) |
Dec 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 198,781 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 255,181 | +0.01(+5.26%) |
Dec 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 126,500 | -0.01(-9.52%) |
Dec 02, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 107,956 | -0.01(-8.70%) |
Nov 29, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 324,300 | +0.01(+4.55%) |
Nov 28, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,528 | -0.01(-4.35%) |
Nov 27, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 114,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 107,946 | +0.01(+4.55%) |
Nov 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 92,670 | -0.01(-8.33%) |
Nov 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 85,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 18, 2019 | 0.1450 | 0.1500 | 0.1250 | 0.1250 | 55,500 | -0.02(-13.79%) |
Nov 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Nov 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,123 | +0.01(+7.14%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
Nov 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Nov 07, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 290,500 | -0.02(-11.11%) |
Nov 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) |