Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1700 0.1700 0.1650 0.1650 67,000 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1650 0.1650 91,000 +0.01(+3.13%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1600 243,000 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1600 75,500 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1600 0.1450 0.1600 432,000 +0.01(+6.67%)
Sep 23, 2020 0.1650 0.1700 0.1450 0.1500 826,891 -0.02(-11.76%)
Sep 22, 2020 0.1750 0.1750 0.1700 0.1700 41,000 +0.00(+0.00%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1700 150,500 -0.01(-5.56%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1800 223,500 +0.01(+2.86%)
Sep 17, 2020 0.1850 0.1850 0.1750 0.1750 104,200 -0.01(-5.41%)
Sep 16, 2020 0.1850 0.1900 0.1850 0.1850 312,133 +0.01(+2.78%)
Sep 15, 2020 0.1750 0.1850 0.1750 0.1800 225,944 +0.01(+5.88%)
Sep 14, 2020 0.1850 0.1900 0.1700 0.1700 513,860 -0.02(-12.82%)
Sep 11, 2020 0.1900 0.1950 0.1850 0.1950 289,205 +0.01(+2.63%)
Sep 10, 2020 0.2100 0.2100 0.1900 0.1900 141,192 -0.01(-5.00%)
Sep 09, 2020 0.2000 0.2250 0.2000 0.2000 325,105 -0.01(-6.98%)
Sep 08, 2020 0.2250 0.2300 0.2100 0.2150 108,713 -0.01(-4.44%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 03, 2020 0.2350 0.2350 0.2250 0.2300 86,000 -0.00(-2.13%)
Sep 02, 2020 0.2450 0.2450 0.2350 0.2350 180,000 -0.01(-2.08%)
Sep 01, 2020 0.2500 0.2500 0.2350 0.2400 195,702 -0.01(-2.04%)
Aug 31, 2020 0.2900 0.2900 0.2400 0.2450 298,650 -0.02(-7.55%)
Aug 28, 2020 0.2600 0.2700 0.2550 0.2650 167,998 +0.01(+3.92%)
Aug 27, 2020 0.2650 0.2700 0.2500 0.2550 45,328 -0.01(-3.77%)
Aug 26, 2020 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Aug 25, 2020 0.2800 0.2800 0.2650 0.2700 63,613 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2700 0.2700 128,444 -0.01(-3.57%)
Aug 21, 2020 0.2800 0.2900 0.2800 0.2800 747,500 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2850 0.2750 0.2800 75,054 +0.00(+0.00%)
Aug 19, 2020 0.2800 0.2850 0.2800 0.2800 103,500 +0.00(+0.00%)
Aug 18, 2020 0.3050 0.3050 0.2800 0.2800 246,180 -0.02(-6.67%)
Aug 17, 2020 0.2900 0.3000 0.2850 0.3000 320,000 +0.02(+5.26%)
Aug 14, 2020 0.2850 0.2850 0.2700 0.2850 152,384 +0.00(+1.79%)
Aug 13, 2020 0.3000 0.3000 0.2800 0.2800 234,319 -0.00(-1.75%)
Aug 12, 2020 0.2950 0.3000 0.2850 0.2850 126,527 -0.01(-1.72%)
Aug 11, 2020 0.3050 0.3050 0.2800 0.2900 194,061 -0.03(-7.94%)
Aug 10, 2020 0.3000 0.3150 0.2900 0.3150 262,280 -0.01(-1.56%)
Aug 07, 2020 0.3300 0.3300 0.2850 0.3200 388,021 +0.00(+0.00%)
Aug 06, 2020 0.3250 0.3250 0.3050 0.3200 98,877 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3100 0.3200 406,771 +0.00(+0.00%)
Aug 04, 2020 0.3300 0.3300 0.3100 0.3200 532,440 -0.01(-1.54%)
Jul 31, 2020 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Jul 30, 2020 0.2900 0.3050 0.2800 0.2950 252,700 +0.01(+1.72%)
Jul 29, 2020 0.2800 0.3000 0.2800 0.2900 484,597 +0.01(+5.45%)
Jul 28, 2020 0.2850 0.2850 0.2700 0.2750 163,407 -0.01(-1.79%)
Jul 27, 2020 0.2850 0.2850 0.2700 0.2800 789,005 +0.01(+3.70%)
Jul 24, 2020 0.2600 0.2750 0.2400 0.2700 361,200 +0.02(+5.88%)
Jul 23, 2020 0.2600 0.2650 0.2500 0.2550 385,400 +0.01(+2.00%)
Jul 22, 2020 0.2500 0.2600 0.2450 0.2500 263,000 +0.01(+4.17%)
Jul 21, 2020 0.2400 0.2550 0.2350 0.2400 300,786 +0.01(+2.13%)
Jul 20, 2020 0.2400 0.2400 0.2300 0.2350 85,000 -0.01(-2.08%)
Jul 17, 2020 0.2400 0.2400 0.2300 0.2400 265,600 +0.01(+2.13%)
Jul 16, 2020 0.2400 0.2400 0.2300 0.2350 169,000 +0.01(+6.82%)
Jul 15, 2020 0.2350 0.2350 0.2150 0.2200 148,844 -0.01(-4.35%)
Jul 14, 2020 0.2300 0.2350 0.2250 0.2300 82,845 +0.00(+0.00%)
Jul 13, 2020 0.2500 0.2500 0.2200 0.2300 689,200 +0.02(+6.98%)
Jul 10, 2020 0.2050 0.2200 0.2050 0.2150 369,345 +0.01(+7.50%)
Jul 09, 2020 0.2200 0.2200 0.1950 0.2000 165,450 -0.02(-9.09%)
Jul 08, 2020 0.2250 0.2350 0.2150 0.2200 207,017 -0.01(-2.22%)
Jul 07, 2020 0.2200 0.2250 0.2100 0.2250 119,500 +0.01(+2.27%)
Jul 06, 2020 0.2200 0.2250 0.2100 0.2200 158,650 +0.01(+2.33%)
Jul 03, 2020 0.2000 0.2150 0.1900 0.2150 286,428 +0.01(+2.38%)
Jul 02, 2020 0.1850 0.2100 0.1850 0.2100 423,183 +0.03(+16.67%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2020 0.1700 0.1750 0.1700 0.1750 63,345 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1800 0.1750 0.1750 97,000 -0.01(-2.78%)
Jun 23, 2020 0.1800 0.1800 0.1650 0.1800 139,202 +0.01(+2.86%)
Jun 22, 2020 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-5.41%)
Jun 19, 2020 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1850 17,027 +0.01(+5.71%)
Jun 17, 2020 0.1750 0.1750 0.1600 0.1750 60,100 -0.01(-2.78%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1800 61,734 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.1900 0.1600 0.1800 450,121 +0.00(+0.00%)
Jun 12, 2020 0.1800 0.1800 0.1700 0.1800 51,000 +0.01(+5.88%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1700 124,000 -0.01(-8.11%)
Jun 10, 2020 0.1900 0.1900 0.1750 0.1850 122,600 -0.01(-5.13%)
Jun 09, 2020 0.2000 0.2000 0.1800 0.1950 116,000 -0.01(-2.50%)
Jun 08, 2020 0.1950 0.2050 0.1950 0.2000 130,485 -0.02(-9.09%)
Jun 05, 2020 0.2200 0.2200 0.1900 0.2200 464,570 +0.02(+7.32%)
Jun 04, 2020 0.2200 0.2200 0.1900 0.2050 230,127 -0.06(-21.15%)
Jun 03, 2020 0.2000 0.2600 0.1700 0.2600 733,047 +0.05(+23.81%)
Jun 02, 2020 0.1950 0.2100 0.1850 0.2100 183,925 +0.01(+5.00%)
Jun 01, 2020 0.2000 0.2000 0.1850 0.2000 68,426 +0.01(+2.56%)
May 29, 2020 0.2000 0.2000 0.1750 0.1950 491,208 -0.01(-2.50%)
May 28, 2020 0.1500 0.2200 0.1500 0.2000 473,317 +0.06(+37.93%)
May 27, 2020 0.1400 0.1500 0.1400 0.1450 293,400 +0.00(+0.00%)
May 26, 2020 0.1450 0.1500 0.1450 0.1450 142,000 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 21, 2020 0.1450 0.1450 0.1350 0.1400 163,069 +0.00(+0.00%)
May 20, 2020 0.1450 0.1500 0.1350 0.1400 317,166 -0.00(-3.45%)
May 19, 2020 0.1250 0.1450 0.1250 0.1450 452,190 +0.00(+0.00%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
May 14, 2020 0.1050 0.1050 0.1000 0.1000 117,000 +0.00(+0.00%)
May 13, 2020 0.1050 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
May 12, 2020 0.1000 0.1100 0.1000 0.1100 138,415 +0.01(+4.76%)
May 11, 2020 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
May 08, 2020 0.1050 0.1050 0.1000 0.1000 68,000 -0.00(-4.76%)
May 07, 2020 0.1050 0.1050 0.1050 45 +0.00(+0.00%)
May 06, 2020 0.1000 0.1050 0.1000 0.1050 10,269 +0.00(+5.00%)
May 05, 2020 0.1000 0.1050 0.1000 0.1000 108,000 +0.01(+5.26%)
May 04, 2020 0.1050 0.1050 0.0950 0.0950 228,500 -0.01(-5.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1050 202,070 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Apr 28, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+5.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 83,000 +0.01(+5.26%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 58,500 +0.01(+5.56%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+0.00%)
Apr 21, 2020 0.0850 0.0900 0.0850 0.0900 36,427 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.0900 66,357 -0.01(-10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 95,880 -0.01(-5.26%)
Apr 14, 2020 0.0900 0.1100 0.0900 0.0950 141,215 -0.01(-5.00%)
Apr 13, 2020 0.1000 0.1050 0.1000 0.1000 43,000 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.0950 41,999 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 20,466 +0.01(+5.56%)
Apr 02, 2020 0.0950 0.0950 0.0900 0.0900 37,626 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Mar 31, 2020 0.0850 0.0850 0.0800 0.0850 130,500 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 27, 2020 0.1000 0.1000 0.0900 0.0900 190,000 -0.01(-10.00%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1000 66,000 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1000 94,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1150 0.1000 0.1000 118,000 +0.02(+25.00%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Mar 19, 2020 0.1050 0.1050 0.0800 0.0800 80,284 -0.02(-23.81%)
Mar 18, 2020 0.0800 0.1250 0.0700 0.1050 102,070 +0.02(+23.53%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0750 0.0850 138,594 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.1050 0.0900 0.0900 278,000 +0.01(+20.00%)
Mar 12, 2020 0.1150 0.1150 0.0500 0.0750 558,500 -0.04(-37.50%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 86,500 -0.01(-7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 40,047 +0.00(+0.00%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1350 25,500 +0.01(+3.85%)
Mar 05, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 04, 2020 0.1350 0.1350 0.1300 0.1300 102,500 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1300 0.1300 109,500 -0.01(-7.14%)
Mar 02, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+7.69%)
Feb 28, 2020 0.1350 0.1350 0.1300 0.1300 80,214 -0.01(-7.14%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 174,500 -0.01(-6.67%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 267,878 -0.01(-3.23%)
Feb 25, 2020 0.1600 0.1650 0.1550 0.1550 745,500 +0.00(+0.00%)
Feb 24, 2020 0.1550 0.1550 0.1500 0.1550 1,225,344 +0.01(+6.90%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1450 0.1450 65,000 -0.01(-3.33%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 46,504 +0.01(+3.45%)
Feb 18, 2020 0.1550 0.1550 0.1450 0.1450 120,142 -0.01(-3.33%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1550 579,209 -0.01(-3.13%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1600 133,000 +0.01(+3.23%)
Feb 11, 2020 0.1550 0.1600 0.1550 0.1550 205,500 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1600 0.1500 0.1550 279,000 +0.01(+3.33%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 177,500 +0.01(+3.45%)
Feb 06, 2020 0.1500 0.1550 0.1450 0.1450 146,500 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1550 0.1450 0.1450 51,456 -0.01(-3.33%)
Feb 04, 2020 0.1550 0.1550 0.1450 0.1500 46,500 -0.01(-3.23%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1550 182,500 +0.01(+3.33%)
Jan 31, 2020 0.1450 0.1600 0.1450 0.1500 31,700 +0.00(+0.00%)
Jan 30, 2020 0.1450 0.1550 0.1450 0.1500 267,000 +0.01(+7.14%)
Jan 29, 2020 0.1400 0.1400 0.1350 0.1400 80,500 +0.01(+3.70%)
Jan 28, 2020 0.1350 0.1400 0.1350 0.1350 52,000 +0.01(+3.85%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-3.70%)
Jan 24, 2020 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 22, 2020 0.1350 0.1350 0.1350 0.1350 928 -0.01(-3.57%)
Jan 21, 2020 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1400 0.1200 0.1400 121,500 +0.02(+16.67%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Jan 15, 2020 0.1300 0.1300 0.1250 0.1250 21,509 -0.02(-10.71%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 30,508 +0.01(+3.45%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1500 0.1400 0.1450 21,095 +0.01(+7.41%)
Jan 07, 2020 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Jan 06, 2020 0.1350 0.1350 0.1300 0.1300 75,004 -0.01(-7.14%)
Jan 03, 2020 0.1500 0.1500 0.1350 0.1400 191,500 -0.01(-6.67%)
Jan 02, 2020 0.1300 0.1600 0.1300 0.1500 204,684 +0.03(+25.00%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 27,011 +0.01(+4.55%)
Dec 27, 2019 0.1050 0.1100 0.1050 0.1100 119,663 +0.01(+4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1050 148,903 +0.00(+5.00%)
Dec 20, 2019 0.1050 0.1050 0.1000 0.1000 38,029 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1050 0.1000 0.1000 854,000 -0.00(-4.76%)
Dec 18, 2019 0.0950 0.1050 0.0950 0.1050 151,000 +0.01(+10.53%)
Dec 17, 2019 0.1000 0.1000 0.0950 0.0950 96,500 -0.01(-5.00%)
Dec 16, 2019 0.1050 0.1050 0.1000 0.1000 44,000 -0.00(-4.76%)
Dec 13, 2019 0.1050 0.1050 0.1050 0.1050 201,000 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 61,731 +0.00(+0.00%)
Dec 11, 2019 0.1050 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Dec 09, 2019 0.0950 0.1050 0.0950 0.1050 95,000 +0.01(+10.53%)
Dec 06, 2019 0.1000 0.1000 0.0950 0.0950 127,500 -0.01(-5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 198,781 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1100 0.1000 0.1000 255,181 +0.01(+5.26%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 126,500 -0.01(-9.52%)
Dec 02, 2019 0.1150 0.1150 0.1050 0.1050 107,956 -0.01(-8.70%)
Nov 29, 2019 0.1050 0.1150 0.1050 0.1150 324,300 +0.01(+4.55%)
Nov 28, 2019 0.1150 0.1150 0.1100 0.1100 119,528 -0.01(-4.35%)
Nov 27, 2019 0.1100 0.1150 0.1100 0.1150 114,000 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1150 0.1050 0.1150 107,946 +0.01(+4.55%)
Nov 25, 2019 0.1100 0.1100 0.1050 0.1100 92,670 -0.01(-8.33%)
Nov 22, 2019 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 18, 2019 0.1450 0.1500 0.1250 0.1250 55,500 -0.02(-13.79%)
Nov 15, 2019 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 7,123 +0.01(+7.14%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2019 0.1400 0.1400 0.1150 0.1200 290,500 -0.02(-11.11%)
Nov 05, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 5,870 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 32,708 +0.01(+7.14%)
Oct 24, 2019 0.1300 0.1400 0.1300 0.1400 121,070 +0.03(+21.74%)
Oct 23, 2019 0.1200 0.1200 0.1150 0.1150 34,050 -0.01(-8.00%)
Oct 22, 2019 0.1200 0.1250 0.1200 0.1250 10,300 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 24,047 -0.01(-3.85%)
Oct 18, 2019 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 15, 2019 0.1350 0.1400 0.1300 0.1350 41,114 +0.00(+0.00%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Oct 09, 2019 0.1300 0.1450 0.1250 0.1450 63,500 +0.02(+16.00%)
Oct 08, 2019 0.1300 0.1300 0.1250 0.1250 21,628 -0.01(-7.41%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Oct 04, 2019 0.1350 0.1350 0.1300 0.1300 90,500 -0.01(-3.70%)
Oct 03, 2019 0.1300 0.1350 0.1300 0.1350 55,357 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.