Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5582 | 5593 | 5534 | 5577 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 5582 | 5593 | 5534 | 5577 | 0 | -5.53(-0.10%) |
Oct 28, 2020 | 5729 | 5729 | 5526 | 5583 | 0 | -146.19(-2.55%) |
Oct 27, 2020 | 5792 | 5806 | 5728 | 5729 | 0 | -63.02(-1.09%) |
Oct 26, 2020 | 5860 | 5868 | 5782 | 5792 | 0 | -68.27(-1.16%) |
Oct 23, 2020 | 5786 | 5885 | 5782 | 5860 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 5786 | 5885 | 5782 | 5860 | 0 | +83.78(+1.45%) |
Oct 21, 2020 | 5889 | 5903 | 5770 | 5776 | 0 | -112.72(-1.91%) |
Oct 20, 2020 | 5885 | 5915 | 5862 | 5889 | 0 | +4.57(+0.08%) |
Oct 19, 2020 | 5920 | 5960 | 5872 | 5885 | 0 | -34.93(-0.59%) |
Oct 16, 2020 | 5833 | 5934 | 5833 | 5920 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 5833 | 5934 | 5833 | 5920 | 0 | -15.48(-0.26%) |
Oct 14, 2020 | 5970 | 6010 | 5926 | 5935 | 0 | -34.65(-0.58%) |
Oct 13, 2020 | 6001 | 6008 | 5950 | 5970 | 0 | -31.67(-0.53%) |
Oct 12, 2020 | 6017 | 6037 | 5995 | 6001 | 0 | -15.27(-0.25%) |
Oct 09, 2020 | 5978 | 6040 | 5978 | 6017 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 5978 | 6040 | 5978 | 6017 | 0 | +70.40(+1.18%) |
Oct 07, 2020 | 5950 | 5977 | 5929 | 5946 | 0 | -3.69(-0.06%) |
Oct 06, 2020 | 5943 | 5971 | 5903 | 5950 | 0 | +7.00(+0.12%) |
Oct 05, 2020 | 5902 | 5974 | 5902 | 5943 | 0 | +40.82(+0.69%) |
Oct 02, 2020 | 5879 | 5902 | 5810 | 5902 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 5879 | 5902 | 5810 | 5902 | 0 | +36.02(+0.61%) |
Sep 30, 2020 | 5898 | 5931 | 5854 | 5866 | 0 | -31.40(-0.53%) |
Sep 29, 2020 | 5928 | 5928 | 5863 | 5898 | 0 | -30.43(-0.51%) |
Sep 28, 2020 | 5843 | 5954 | 5843 | 5928 | 0 | +85.26(+1.46%) |
Sep 25, 2020 | 5823 | 5844 | 5771 | 5843 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 5823 | 5844 | 5771 | 5843 | 0 | -56.59(-0.96%) |
Sep 23, 2020 | 5829 | 5975 | 5829 | 5899 | 0 | +69.80(+1.20%) |
Sep 22, 2020 | 5804 | 5871 | 5795 | 5829 | 0 | +25.17(+0.43%) |
Sep 21, 2020 | 6007 | 6007 | 5779 | 5804 | 0 | -202.76(-3.38%) |
Sep 18, 2020 | 6050 | 6055 | 6006 | 6007 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 6050 | 6055 | 6006 | 6007 | 0 | -71.43(-1.18%) |
Sep 16, 2020 | 6106 | 6119 | 6058 | 6078 | 0 | -27.06(-0.44%) |
Sep 15, 2020 | 6026 | 6124 | 6026 | 6106 | 0 | +79.29(+1.32%) |
Sep 14, 2020 | 6032 | 6080 | 6012 | 6026 | 0 | -5.84(-0.10%) |
Sep 11, 2020 | 6003 | 6058 | 5993 | 6032 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 6003 | 6058 | 5993 | 6032 | 0 | +19.25(+0.32%) |
Sep 09, 2020 | 5930 | 6031 | 5923 | 6013 | 0 | +82.54(+1.39%) |
Sep 08, 2020 | 5937 | 5985 | 5869 | 5930 | 0 | -7.10(-0.12%) |
Sep 07, 2020 | 5799 | 5947 | 5798 | 5937 | 0 | +138.32(+2.39%) |
Sep 04, 2020 | 5851 | 5904 | 5778 | 5799 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 5851 | 5904 | 5778 | 5799 | 0 | -141.87(-2.39%) |
Sep 02, 2020 | 5862 | 5975 | 5862 | 5941 | 0 | +78.90(+1.35%) |
Sep 01, 2020 | 5964 | 5973 | 5824 | 5862 | 0 | -101.52(-1.70%) |
Aug 28, 2020 | 6000 | 6033 | 5962 | 5964 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 6000 | 6033 | 5962 | 5964 | 0 | -82.03(-1.36%) |
Aug 26, 2020 | 6037 | 6051 | 5992 | 6046 | 0 | +8.59(+0.14%) |
Aug 25, 2020 | 6105 | 6173 | 6032 | 6037 | 0 | -67.72(-1.11%) |
Aug 24, 2020 | 6002 | 6120 | 6002 | 6105 | 0 | +102.84(+1.71%) |
Aug 21, 2020 | 6013 | 6037 | 5949 | 6002 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 6013 | 6037 | 5949 | 6002 | 0 | -110.09(-1.80%) |
Aug 19, 2020 | 6077 | 6115 | 6045 | 6112 | 0 | +35.36(+0.58%) |
Aug 18, 2020 | 6127 | 6163 | 6063 | 6077 | 0 | -50.82(-0.83%) |
Aug 17, 2020 | 6090 | 6140 | 6061 | 6127 | 0 | +37.40(+0.61%) |
Aug 14, 2020 | 6186 | 6186 | 6036 | 6090 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 6186 | 6186 | 6036 | 6090 | 0 | -190.08(-3.03%) |
Aug 12, 2020 | 6154 | 6297 | 6152 | 6280 | 0 | +125.78(+2.04%) |
Aug 11, 2020 | 6051 | 6206 | 6051 | 6154 | 0 | +103.75(+1.71%) |
Aug 10, 2020 | 6032 | 6099 | 6028 | 6051 | 0 | +18.41(+0.31%) |
Aug 07, 2020 | 6027 | 6046 | 5997 | 6032 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 6027 | 6046 | 5997 | 6032 | 0 | -72.54(-1.19%) |
Aug 05, 2020 | 6036 | 6112 | 6036 | 6105 | 0 | +68.72(+1.14%) |
Aug 04, 2020 | 6033 | 6056 | 5987 | 6036 | 0 | +3.15(+0.05%) |
Aug 03, 2020 | 5898 | 6039 | 5857 | 6033 | 0 | +135.09(+2.29%) |
Jul 31, 2020 | 5990 | 6046 | 5898 | 5898 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 5990 | 6046 | 5898 | 5898 | 0 | -233.70(-3.81%) |
Jul 29, 2020 | 6129 | 6155 | 6117 | 6131 | 0 | +2.20(+0.04%) |
Jul 28, 2020 | 6105 | 6150 | 6084 | 6129 | 0 | +24.38(+0.40%) |
Jul 27, 2020 | 6124 | 6128 | 6087 | 6105 | 0 | -20.95(-0.34%) |
Jul 24, 2020 | 6211 | 6211 | 6099 | 6126 | 0 | +2.01(+0.03%) |
Jul 23, 2020 | 6211 | 6211 | 6099 | 6124 | 0 | -83.28(-1.34%) |
Jul 22, 2020 | 6270 | 6271 | 6197 | 6207 | 0 | -62.63(-1.00%) |
Jul 21, 2020 | 6262 | 6316 | 6254 | 6270 | 0 | +8.21(+0.13%) |
Jul 20, 2020 | 6290 | 6298 | 6222 | 6262 | 0 | -28.78(-0.46%) |
Jul 17, 2020 | 6251 | 6294 | 6230 | 6290 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 6251 | 6294 | 6230 | 6290 | 0 | -2.35(-0.04%) |
Jul 15, 2020 | 6180 | 6324 | 6180 | 6293 | 0 | +112.90(+1.83%) |
Jul 14, 2020 | 6176 | 6180 | 6093 | 6180 | 0 | +3.56(+0.06%) |
Jul 13, 2020 | 6095 | 6187 | 6095 | 6176 | 0 | +80.78(+1.33%) |
Jul 10, 2020 | 6050 | 6108 | 6003 | 6095 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 6050 | 6108 | 6003 | 6095 | 0 | -60.75(-0.99%) |
Jul 08, 2020 | 6190 | 6208 | 6145 | 6156 | 0 | -33.74(-0.55%) |
Jul 07, 2020 | 6286 | 6286 | 6180 | 6190 | 0 | -96.04(-1.53%) |
Jul 06, 2020 | 6157 | 6304 | 6157 | 6286 | 0 | +128.64(+2.09%) |
Jul 03, 2020 | 6240 | 6263 | 6137 | 6157 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 6240 | 6263 | 6137 | 6157 | 0 | -0.66(-0.01%) |
Jul 01, 2020 | 6170 | 6202 | 6084 | 6158 | 0 | -11.78(-0.19%) |
Jun 30, 2020 | 6226 | 6238 | 6147 | 6170 | 0 | -56.03(-0.90%) |
Jun 29, 2020 | 6159 | 6252 | 6123 | 6226 | 0 | +66.47(+1.08%) |
Jun 26, 2020 | 6147 | 6262 | 6147 | 6159 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 6147 | 6262 | 6147 | 6159 | 0 | +35.61(+0.58%) |
Jun 24, 2020 | 6320 | 6320 | 6124 | 6124 | 0 | -196.43(-3.11%) |
Jun 23, 2020 | 6245 | 6342 | 6245 | 6320 | 0 | +75.50(+1.21%) |
Jun 22, 2020 | 6293 | 6309 | 6226 | 6245 | 0 | -47.98(-0.76%) |
Jun 19, 2020 | 6224 | 6320 | 6224 | 6293 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 6224 | 6320 | 6224 | 6293 | 0 | +39.35(+0.63%) |
Jun 17, 2020 | 6243 | 6310 | 6233 | 6253 | 0 | +10.46(+0.17%) |
Jun 16, 2020 | 6065 | 6299 | 6065 | 6243 | 0 | +178.09(+2.94%) |
Jun 15, 2020 | 6105 | 6105 | 5952 | 6065 | 0 | -40.48(-0.66%) |
Jun 12, 2020 | 6077 | 6184 | 5993 | 6105 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 6077 | 6184 | 5993 | 6105 | 0 | -223.95(-3.54%) |
Jun 10, 2020 | 6336 | 6387 | 6294 | 6329 | 0 | -6.59(-0.10%) |
Jun 09, 2020 | 6473 | 6475 | 6325 | 6336 | 0 | -136.87(-2.11%) |
Jun 08, 2020 | 6484 | 6512 | 6423 | 6473 | 0 | -11.71(-0.18%) |
Jun 05, 2020 | 6341 | 6490 | 6341 | 6484 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 6341 | 6490 | 6341 | 6484 | 0 | +101.89(+1.60%) |
Jun 03, 2020 | 6220 | 6395 | 6220 | 6382 | 0 | +162.27(+2.61%) |
Jun 02, 2020 | 6166 | 6238 | 6165 | 6220 | 0 | +53.72(+0.87%) |
Jun 01, 2020 | 6077 | 6179 | 6077 | 6166 | 0 | +89.82(+1.48%) |
May 29, 2020 | 6219 | 6219 | 6060 | 6077 | 0 | +0.00(+0.00%) |
May 28, 2020 | 6219 | 6219 | 6060 | 6077 | 0 | -67.65(-1.10%) |
May 27, 2020 | 6068 | 6168 | 6068 | 6144 | 0 | +76.49(+1.26%) |
May 26, 2020 | 5993 | 6130 | 5993 | 6068 | 0 | +74.48(+1.24%) |
May 22, 2020 | 6015 | 6015 | 5889 | 5993 | 0 | +0.00(+0.00%) |
May 21, 2020 | 6015 | 6015 | 5889 | 5993 | 0 | -73.88(-1.22%) |
May 20, 2020 | 6002 | 6074 | 5962 | 6067 | 0 | +64.93(+1.08%) |
May 19, 2020 | 6049 | 6112 | 5965 | 6002 | 0 | -46.36(-0.77%) |
May 18, 2020 | 5800 | 6058 | 5800 | 6049 | 0 | +248.82(+4.29%) |
May 15, 2020 | 5742 | 5838 | 5742 | 5800 | 0 | +0.00(+0.00%) |
May 14, 2020 | 5742 | 5838 | 5742 | 5800 | 0 | -104.28(-1.77%) |
May 13, 2020 | 5995 | 5995 | 5893 | 5904 | 0 | -90.72(-1.51%) |
May 12, 2020 | 5940 | 6013 | 5911 | 5995 | 0 | +55.04(+0.93%) |
May 11, 2020 | 5936 | 5999 | 5898 | 5940 | 0 | +3.75(+0.06%) |
May 07, 2020 | 5854 | 5942 | 5854 | 5936 | 0 | +0.00(+0.00%) |
May 06, 2020 | 5854 | 5942 | 5854 | 5936 | 0 | +86.56(+1.48%) |
May 05, 2020 | 5754 | 5869 | 5754 | 5849 | 0 | +95.64(+1.66%) |
May 04, 2020 | 5763 | 5793 | 5702 | 5754 | 0 | -9.28(-0.16%) |
May 01, 2020 | 5901 | 5901 | 5746 | 5763 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 5901 | 5901 | 5746 | 5763 | 0 | -352.19(-5.76%) |
Apr 29, 2020 | 5958 | 6130 | 5951 | 6115 | 0 | +156.75(+2.63%) |
Apr 28, 2020 | 5847 | 5978 | 5836 | 5958 | 0 | +111.71(+1.91%) |
Apr 27, 2020 | 5752 | 5856 | 5752 | 5847 | 0 | +94.56(+1.64%) |
Apr 24, 2020 | 5827 | 5827 | 5729 | 5752 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 5827 | 5827 | 5729 | 5752 | 0 | -18.40(-0.32%) |
Apr 22, 2020 | 5641 | 5777 | 5641 | 5771 | 0 | +129.60(+2.30%) |
Apr 21, 2020 | 5813 | 5813 | 5641 | 5641 | 0 | -171.80(-2.96%) |
Apr 20, 2020 | 5787 | 5824 | 5708 | 5813 | 0 | +25.87(+0.45%) |
Apr 17, 2020 | 5628 | 5839 | 5628 | 5787 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 5628 | 5839 | 5628 | 5787 | 0 | +189.31(+3.38%) |
Apr 15, 2020 | 5791 | 5792 | 5576 | 5598 | 0 | -193.66(-3.34%) |
Apr 14, 2020 | 5843 | 5895 | 5779 | 5791 | 0 | -51.35(-0.88%) |
Apr 09, 2020 | 5678 | 5843 | 5678 | 5843 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 5678 | 5843 | 5678 | 5843 | 0 | +138.21(+2.42%) |
Apr 07, 2020 | 5582 | 5780 | 5582 | 5704 | 0 | +122.06(+2.19%) |
Apr 06, 2020 | 5416 | 5591 | 5416 | 5582 | 0 | +166.89(+3.08%) |
Apr 03, 2020 | 5480 | 5486 | 5397 | 5416 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 5480 | 5486 | 5397 | 5416 | 0 | -39.07(-0.72%) |
Apr 01, 2020 | 5672 | 5672 | 5415 | 5455 | 0 | -217.39(-3.83%) |
Mar 31, 2020 | 5564 | 5703 | 5546 | 5672 | 0 | +108.22(+1.95%) |
Mar 30, 2020 | 5510 | 5567 | 5352 | 5564 | 0 | +53.41(+0.97%) |
Mar 27, 2020 | 5816 | 5816 | 5407 | 5510 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 5816 | 5816 | 5407 | 5510 | 0 | -177.87(-3.13%) |
Mar 25, 2020 | 5446 | 5741 | 5400 | 5688 | 0 | +242.19(+4.45%) |
Mar 24, 2020 | 4994 | 5446 | 4994 | 5446 | 0 | +452.12(+9.05%) |
Mar 23, 2020 | 5191 | 5195 | 4923 | 4994 | 0 | -196.89(-3.79%) |
Mar 20, 2020 | 5152 | 5419 | 5152 | 5191 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 5152 | 5419 | 5152 | 5191 | 0 | +110.20(+2.17%) |
Mar 18, 2020 | 5295 | 5295 | 5006 | 5081 | 0 | -214.32(-4.05%) |
Mar 17, 2020 | 5151 | 5309 | 4979 | 5295 | 0 | +143.82(+2.79%) |
Mar 16, 2020 | 5366 | 5366 | 4899 | 5151 | 0 | -215.03(-4.01%) |
Mar 13, 2020 | 5237 | 5696 | 5237 | 5366 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 5237 | 5696 | 5237 | 5366 | 0 | -510.41(-8.69%) |
Mar 11, 2020 | 5960 | 6088 | 5861 | 5877 | 0 | -83.71(-1.40%) |
Mar 10, 2020 | 5966 | 6231 | 5928 | 5960 | 0 | -5.54(-0.09%) |
Mar 09, 2020 | 6463 | 6463 | 5892 | 5966 | 0 | -496.78(-7.69%) |
Mar 06, 2020 | 6705 | 6705 | 6431 | 6463 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 6705 | 6705 | 6431 | 6463 | 0 | -353.04(-5.18%) |
Mar 04, 2020 | 6718 | 6856 | 6700 | 6816 | 0 | +97.39(+1.45%) |
Mar 03, 2020 | 6655 | 6846 | 6655 | 6718 | 0 | +63.31(+0.95%) |
Mar 02, 2020 | 6581 | 6775 | 6496 | 6655 | 0 | +74.28(+1.13%) |
Feb 28, 2020 | 6796 | 6796 | 6460 | 6581 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 6796 | 6796 | 6460 | 6581 | 0 | -461.86(-6.56%) |
Feb 26, 2020 | 7018 | 7045 | 6872 | 7042 | 0 | +24.59(+0.35%) |
Feb 25, 2020 | 7157 | 7198 | 7005 | 7018 | 0 | -138.95(-1.94%) |
Feb 24, 2020 | 7404 | 7404 | 7114 | 7157 | 0 | -247.09(-3.34%) |
Feb 21, 2020 | 7437 | 7437 | 7371 | 7404 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 7437 | 7437 | 7371 | 7404 | 0 | -53.10(-0.71%) |
Feb 19, 2020 | 7382 | 7462 | 7382 | 7457 | 0 | +75.01(+1.02%) |
Feb 18, 2020 | 7433 | 7433 | 7353 | 7382 | 0 | -51.24(-0.69%) |
Feb 17, 2020 | 7409 | 7450 | 7409 | 7433 | 0 | +24.12(+0.33%) |
Feb 14, 2020 | 7452 | 7473 | 7404 | 7409 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 7452 | 7473 | 7404 | 7409 | 0 | -125.24(-1.66%) |
Feb 12, 2020 | 7499 | 7548 | 7499 | 7534 | 0 | +34.93(+0.47%) |
Feb 11, 2020 | 7447 | 7530 | 7447 | 7499 | 0 | +52.56(+0.71%) |
Feb 10, 2020 | 7467 | 7467 | 7428 | 7447 | 0 | -19.82(-0.27%) |
Feb 07, 2020 | 7505 | 7506 | 7441 | 7467 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 7505 | 7506 | 7441 | 7467 | 0 | -15.78(-0.21%) |
Feb 05, 2020 | 7440 | 7512 | 7408 | 7482 | 0 | +42.66(+0.57%) |
Feb 04, 2020 | 7326 | 7442 | 7326 | 7440 | 0 | +113.51(+1.55%) |
Feb 03, 2020 | 7286 | 7360 | 7285 | 7326 | 0 | +40.30(+0.55%) |
Jan 31, 2020 | 7382 | 7398 | 7275 | 7286 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 7382 | 7398 | 7275 | 7286 | 0 | -197.56(-2.64%) |
Jan 29, 2020 | 7481 | 7515 | 7462 | 7484 | 0 | +2.88(+0.04%) |
Jan 28, 2020 | 7412 | 7491 | 7410 | 7481 | 0 | +68.64(+0.93%) |
Jan 27, 2020 | 7586 | 7586 | 7393 | 7412 | 0 | -173.93(-2.29%) |
Jan 24, 2020 | 7508 | 7642 | 7508 | 7586 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 7508 | 7642 | 7508 | 7586 | 0 | +14.06(+0.19%) |
Jan 22, 2020 | 7611 | 7637 | 7564 | 7572 | 0 | -38.78(-0.51%) |
Jan 21, 2020 | 7651 | 7651 | 7550 | 7611 | 0 | -40.74(-0.53%) |
Jan 20, 2020 | 7675 | 7683 | 7640 | 7651 | 0 | -23.12(-0.30%) |
Jan 17, 2020 | 7610 | 7690 | 7610 | 7675 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 7610 | 7690 | 7610 | 7675 | 0 | +31.76(+0.42%) |
Jan 15, 2020 | 7622 | 7643 | 7609 | 7643 | 0 | +20.45(+0.27%) |
Jan 14, 2020 | 7618 | 7651 | 7589 | 7622 | 0 | +4.75(+0.06%) |
Jan 13, 2020 | 7588 | 7636 | 7583 | 7618 | 0 | +29.75(+0.39%) |
Jan 10, 2020 | 7598 | 7632 | 7585 | 7588 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 7598 | 7632 | 7585 | 7588 | 0 | +12.92(+0.17%) |
Jan 08, 2020 | 7574 | 7579 | 7525 | 7575 | 0 | +1.08(+0.01%) |
Jan 07, 2020 | 7575 | 7605 | 7562 | 7574 | 0 | -1.49(-0.02%) |
Jan 06, 2020 | 7622 | 7622 | 7528 | 7575 | 0 | -47.06(-0.62%) |
Jan 03, 2020 | 7604 | 7626 | 7551 | 7622 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 7604 | 7626 | 7551 | 7622 | 0 | +79.96(+1.06%) |
Dec 31, 2019 | 7587 | 7587 | 7532 | 7542 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 7587 | 7587 | 7532 | 7542 | 0 | -102.46(-1.34%) |
Dec 27, 2019 | 7632 | 7665 | 7622 | 7645 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 7632 | 7665 | 7622 | 7645 | 0 | +12.66(+0.17%) |
Dec 24, 2019 | 7624 | 7636 | 7608 | 7632 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 7624 | 7636 | 7608 | 7632 | 0 | +49.76(+0.66%) |
Dec 20, 2019 | 7574 | 7600 | 7565 | 7582 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 7574 | 7600 | 7565 | 7582 | 0 | +41.73(+0.55%) |
Dec 18, 2019 | 7525 | 7557 | 7515 | 7541 | 0 | +15.47(+0.21%) |
Dec 17, 2019 | 7519 | 7538 | 7497 | 7525 | 0 | +6.23(+0.08%) |
Dec 16, 2019 | 7353 | 7553 | 7353 | 7519 | 0 | +165.61(+2.25%) |
Dec 13, 2019 | 7273 | 7429 | 7223 | 7353 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 7273 | 7429 | 7223 | 7353 | 0 | +137.19(+1.90%) |
Dec 11, 2019 | 7214 | 7251 | 7195 | 7216 | 0 | +2.49(+0.03%) |
Dec 10, 2019 | 7234 | 7234 | 7138 | 7214 | 0 | -20.14(-0.28%) |
Dec 09, 2019 | 7240 | 7256 | 7218 | 7234 | 0 | -5.76(-0.08%) |
Dec 06, 2019 | 7138 | 7242 | 7138 | 7240 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 7138 | 7242 | 7138 | 7240 | 0 | +51.16(+0.71%) |
Dec 04, 2019 | 7159 | 7190 | 7140 | 7188 | 0 | +29.74(+0.42%) |
Dec 03, 2019 | 7286 | 7286 | 7135 | 7159 | 0 | -127.18(-1.75%) |
Dec 02, 2019 | 7347 | 7400 | 7277 | 7286 | 0 | -60.59(-0.82%) |
Nov 29, 2019 | 7416 | 7421 | 7347 | 7347 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 7416 | 7421 | 7347 | 7347 | 0 | -83.25(-1.12%) |
Nov 27, 2019 | 7403 | 7446 | 7400 | 7430 | 0 | +26.64(+0.36%) |
Nov 26, 2019 | 7396 | 7421 | 7385 | 7403 | 0 | +6.85(+0.09%) |
Nov 25, 2019 | 7327 | 7402 | 7327 | 7396 | 0 | +69.48(+0.95%) |
Nov 22, 2019 | 7239 | 7343 | 7238 | 7327 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 7239 | 7343 | 7238 | 7327 | 0 | +64.32(+0.89%) |
Nov 20, 2019 | 7324 | 7324 | 7219 | 7262 | 0 | -61.31(-0.84%) |
Nov 19, 2019 | 7308 | 7404 | 7308 | 7324 | 0 | +16.10(+0.22%) |
Nov 18, 2019 | 7303 | 7335 | 7293 | 7308 | 0 | +4.76(+0.07%) |
Nov 15, 2019 | 7293 | 7336 | 7243 | 7303 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 7293 | 7336 | 7243 | 7303 | 0 | -48.27(-0.66%) |
Nov 13, 2019 | 7365 | 7365 | 7302 | 7351 | 0 | -14.23(-0.19%) |
Nov 12, 2019 | 7329 | 7390 | 7328 | 7365 | 0 | +36.90(+0.50%) |
Nov 11, 2019 | 7359 | 7359 | 7258 | 7329 | 0 | -30.84(-0.42%) |
Nov 08, 2019 | 7406 | 7407 | 7349 | 7359 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 7406 | 7407 | 7349 | 7359 | 0 | -37.27(-0.50%) |
Nov 06, 2019 | 7388 | 7399 | 7364 | 7397 | 0 | +8.57(+0.12%) |
Nov 05, 2019 | 7370 | 7403 | 7370 | 7388 | 0 | +18.39(+0.25%) |
Nov 04, 2019 | 7302 | 7393 | 7302 | 7370 | 0 | +67.27(+0.92%) |