Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 44.59 | 47.57 | 38.12 | 40.44 | 193,831 | -3.81(-8.61%) |
Aug 28, 2020 | 45.50 | 45.50 | 43.58 | 44.25 | 53,100 | +0.17(+0.39%) |
Aug 27, 2020 | 43.05 | 45.21 | 42.76 | 44.08 | 36,748 | +0.69(+1.59%) |
Aug 26, 2020 | 44.74 | 45.50 | 43.08 | 43.39 | 37,626 | -0.58(-1.32%) |
Aug 25, 2020 | 43.75 | 45.50 | 42.27 | 43.97 | 58,559 | +0.34(+0.78%) |
Aug 24, 2020 | 45.06 | 45.98 | 41.30 | 43.63 | 116,516 | -1.44(-3.20%) |
Aug 21, 2020 | 43.91 | 46.89 | 42.53 | 45.07 | 116,400 | +1.31(+2.99%) |
Aug 20, 2020 | 45.06 | 47.80 | 43.25 | 43.76 | 94,437 | -0.70(-1.57%) |
Aug 19, 2020 | 42.99 | 52.00 | 41.53 | 44.46 | 125,714 | +1.61(+3.76%) |
Aug 18, 2020 | 46.35 | 49.11 | 40.06 | 42.85 | 147,749 | -4.25(-9.02%) |
Aug 17, 2020 | 44.64 | 48.43 | 44.64 | 47.10 | 77,789 | +1.66(+3.65%) |
Aug 14, 2020 | 44.24 | 47.05 | 42.85 | 45.44 | 85,400 | +1.43(+3.25%) |
Aug 13, 2020 | 43.33 | 47.80 | 43.12 | 44.01 | 88,865 | +1.13(+2.64%) |
Aug 12, 2020 | 41.84 | 47.77 | 40.89 | 42.88 | 130,448 | +1.86(+4.53%) |
Aug 11, 2020 | 43.50 | 44.69 | 40.62 | 41.02 | 115,698 | -2.34(-5.40%) |
Aug 10, 2020 | 44.76 | 45.06 | 42.89 | 43.36 | 90,006 | -0.83(-1.88%) |
Aug 07, 2020 | 43.90 | 44.50 | 41.50 | 44.19 | 67,900 | +0.23(+0.52%) |
Aug 06, 2020 | 42.77 | 44.69 | 40.70 | 43.96 | 89,598 | +0.70(+1.62%) |
Aug 05, 2020 | 37.62 | 50.00 | 36.51 | 43.26 | 61,401 | +5.26(+13.84%) |
Aug 04, 2020 | 36.74 | 38.70 | 36.52 | 38.00 | 51,229 | +1.58(+4.34%) |
Aug 03, 2020 | 32.46 | 37.58 | 30.06 | 36.42 | 270,066 | +3.72(+11.38%) |
Jul 31, 2020 | 32.63 | 32.92 | 30.76 | 32.70 | 25,000 | +0.24(+0.74%) |
Jul 30, 2020 | 31.75 | 33.50 | 31.75 | 32.46 | 87,061 | +0.81(+2.56%) |
Jul 29, 2020 | 32.29 | 33.12 | 29.06 | 31.65 | 71,111 | -0.95(-2.91%) |
Jul 28, 2020 | 29.30 | 32.91 | 29.30 | 32.60 | 35,862 | +2.70(+9.03%) |
Jul 27, 2020 | 30.24 | 30.39 | 29.50 | 29.90 | 98,126 | -0.35(-1.16%) |
Jul 24, 2020 | 29.24 | 30.86 | 29.09 | 30.25 | 72,100 | +0.55(+1.85%) |
Jul 23, 2020 | 29.34 | 30.25 | 28.01 | 29.70 | 72,035 | +0.34(+1.16%) |
Jul 22, 2020 | 30.91 | 31.34 | 29.14 | 29.36 | 170,041 | -1.41(-4.58%) |
Jul 21, 2020 | 32.25 | 32.49 | 28.25 | 30.77 | 483,132 | +0.44(+1.45%) |
Jul 20, 2020 | 30.44 | 32.99 | 29.25 | 30.33 | 455,524 | +0.33(+1.10%) |