Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.23	23.71	22.04	22.75	1,320,858	-0.57(-2.44%)
Mar 30, 2020	23.41	23.89	22.77	23.32	1,040,726	+0.67(+2.96%)
Mar 27, 2020	21.72	22.97	20.52	22.65	1,122,300	+0.08(+0.35%)
Mar 26, 2020	22.37	23.58	21.64	22.57	1,158,685	+0.72(+3.30%)
Mar 25, 2020	19.54	22.24	19.40	21.85	1,793,164	+2.35(+12.05%)
Mar 24, 2020	19.62	20.75	18.38	19.50	1,393,351	+1.40(+7.73%)
Mar 23, 2020	17.27	18.97	16.40	18.10	1,332,031	+1.61(+9.76%)
Mar 20, 2020	17.44	18.17	16.31	16.49	1,532,000	-0.61(-3.57%)
Mar 19, 2020	14.78	17.59	14.55	17.10	1,690,305	+2.15(+14.38%)
Mar 18, 2020	15.65	16.25	14.08	14.95	1,209,109	-1.56(-9.45%)
Mar 17, 2020	17.31	17.34	15.22	16.51	2,113,430	-0.22(-1.32%)
Mar 16, 2020	18.83	18.86	16.59	16.73	1,384,663	-3.94(-19.06%)
Mar 13, 2020	20.95	21.33	18.45	20.67	1,540,500	+0.58(+2.89%)
Mar 12, 2020	18.75	20.51	18.31	20.09	1,664,081	-0.26(-1.28%)
Mar 11, 2020	20.76	21.30	19.71	20.35	1,172,018	-1.09(-5.08%)
Mar 10, 2020	20.63	21.46	19.91	21.44	1,763,582	+1.67(+8.45%)
Mar 09, 2020	20.29	20.77	19.68	19.77	1,980,660	-2.07(-9.48%)
Mar 06, 2020	22.05	22.94	21.20	21.84	2,363,600	-1.20(-5.21%)
Mar 05, 2020	24.00	24.50	22.75	23.04	1,850,118	-1.64(-6.65%)
Mar 04, 2020	25.24	25.48	24.11	24.68	3,235,594	-0.19(-0.76%)
Mar 03, 2020	25.85	25.98	23.84	24.87	2,192,374	-1.09(-4.20%)
Mar 02, 2020	26.75	26.87	25.00	25.96	1,544,108	-0.50(-1.89%)
Feb 28, 2020	25.45	27.02	24.76	26.46	2,572,300	-0.04(-0.15%)
Feb 27, 2020	27.83	28.12	26.46	26.50	2,658,357	-2.17(-7.57%)
Feb 26, 2020	30.65	30.65	28.37	28.67	1,383,914	-1.82(-5.97%)
Feb 25, 2020	31.56	31.76	30.00	30.49	1,124,222	-0.87(-2.77%)
Feb 24, 2020	30.71	31.94	30.64	31.36	1,048,296	-0.96(-2.97%)
Feb 21, 2020	32.20	33.55	31.55	32.32	1,325,800	+0.03(+0.09%)
Feb 20, 2020	32.00	33.28	31.55	32.29	1,661,569	-0.37(-1.13%)
Feb 19, 2020	33.35	33.40	32.27	32.66	2,103,340	+0.02(+0.06%)
Feb 18, 2020	33.97	34.03	32.01	32.64	2,545,183	-1.32(-3.89%)
Feb 14, 2020	37.69	38.00	33.45	33.96	7,656,700	-11.02(-24.50%)
Feb 13, 2020	43.95	45.13	43.78	44.98	1,067,482	+0.70(+1.57%)
Feb 12, 2020	44.00	44.55	43.41	44.28	589,689	+0.57(+1.32%)
Feb 11, 2020	45.00	45.21	43.59	43.71	540,217	-1.03(-2.30%)
Feb 10, 2020	43.42	44.74	43.42	44.74	502,544	+1.31(+3.02%)
Feb 07, 2020	43.37	43.93	42.89	43.43	302,100	-0.15(-0.34%)
Feb 06, 2020	43.84	43.84	43.06	43.58	335,494	+0.17(+0.39%)
Feb 05, 2020	44.81	44.88	42.95	43.41	733,324	-0.20(-0.46%)
Feb 04, 2020	42.41	43.70	42.35	43.61	804,694	+2.25(+5.44%)
Feb 03, 2020	41.70	42.23	40.93	41.36	454,855	+0.35(+0.85%)
Jan 31, 2020	42.13	42.51	40.82	41.01	464,500	-1.21(-2.87%)
Jan 30, 2020	42.17	43.55	41.70	42.22	719,618	-0.31(-0.73%)
Jan 29, 2020	42.32	42.89	42.11	42.53	306,993	+0.12(+0.28%)
Jan 28, 2020	42.44	42.96	42.01	42.41	601,109	+1.36(+3.31%)
Jan 27, 2020	41.22	41.73	40.88	41.05	624,146	-0.58(-1.39%)
Jan 24, 2020	43.06	43.62	41.52	41.63	430,900	-1.24(-2.89%)
Jan 23, 2020	43.25	43.34	42.54	42.87	413,811	-0.24(-0.56%)
Jan 22, 2020	43.50	44.02	43.09	43.11	720,527	+0.56(+1.32%)
Jan 21, 2020	41.72	43.01	41.41	42.55	718,442	+1.25(+3.03%)
Jan 17, 2020	41.44	41.67	40.61	41.30	376,200	+0.36(+0.88%)
Jan 16, 2020	40.85	41.29	40.61	40.94	433,014	+0.40(+0.99%)
Jan 15, 2020	40.16	41.17	40.10	40.54	525,516	+0.35(+0.88%)
Jan 14, 2020	40.13	40.64	39.66	40.19	464,624	-0.09(-0.24%)
Jan 13, 2020	40.40	40.78	40.16	40.28	602,725	+0.00(+0.00%)
Jan 10, 2020	39.90	40.50	39.67	40.28	802,500	+0.76(+1.92%)
Jan 09, 2020	38.50	39.63	38.36	39.52	696,073	+1.04(+2.70%)
Jan 08, 2020	36.65	38.53	36.56	38.48	892,168	+1.95(+5.34%)
Jan 07, 2020	36.59	37.14	36.01	36.53	402,571	-0.12(-0.33%)
Jan 06, 2020	36.45	37.33	36.40	36.65	559,329	-0.30(-0.80%)
Jan 03, 2020	36.74	37.30	36.40	36.95	563,400	-0.41(-1.11%)
Jan 02, 2020	37.48	37.65	37.07	37.36	761,806	+0.36(+0.97%)
Dec 31, 2019	36.88	37.24	36.55	37.00	897,800	-0.19(-0.51%)
Dec 30, 2019	37.35	37.80	36.48	37.19	752,549	-0.98(-2.57%)
Dec 27, 2019	38.88	38.88	37.99	38.17	532,200	-0.38(-0.99%)
Dec 26, 2019	38.11	39.06	37.54	38.55	593,681	-0.24(-0.62%)
Dec 24, 2019	39.03	39.17	38.30	38.79	209,000	-0.18(-0.46%)
Dec 23, 2019	39.21	39.51	38.70	38.97	453,647	-0.64(-1.62%)
Dec 20, 2019	40.00	41.00	39.51	39.61	1,237,100	-0.30(-0.75%)
Dec 19, 2019	39.48	39.92	39.10	39.91	322,014	+0.33(+0.83%)
Dec 18, 2019	38.36	39.89	38.36	39.58	528,031	+1.09(+2.83%)
Dec 17, 2019	38.94	38.98	38.13	38.49	380,225	-0.32(-0.82%)
Dec 16, 2019	38.14	39.12	38.08	38.81	451,985	+0.99(+2.62%)
Dec 13, 2019	36.71	37.88	36.50	37.82	373,000	+1.03(+2.80%)
Dec 12, 2019	37.04	37.45	36.41	36.79	632,041	-0.33(-0.89%)
Dec 11, 2019	36.98	37.27	36.43	37.12	424,544	+0.17(+0.46%)
Dec 10, 2019	36.89	37.34	36.71	36.95	381,737	+0.11(+0.30%)
Dec 09, 2019	37.45	37.91	36.77	36.84	514,562	-0.96(-2.54%)
Dec 06, 2019	38.65	38.74	37.74	37.80	366,700	-0.62(-1.61%)
Dec 05, 2019	37.99	38.73	37.82	38.42	539,208	+0.43(+1.13%)
Dec 04, 2019	38.26	38.26	37.16	37.99	894,161	+0.26(+0.69%)
Dec 03, 2019	37.20	38.01	36.91	37.73	560,330	-0.20(-0.53%)
Dec 02, 2019	39.78	39.98	37.62	37.93	528,014	-1.76(-4.43%)
Nov 29, 2019	39.50	39.90	38.86	39.69	253,100	+0.00(+0.00%)
Nov 27, 2019	39.37	39.87	38.86	39.69	348,200	+0.64(+1.64%)
Nov 26, 2019	38.45	39.40	38.22	39.05	642,723	+0.83(+2.17%)
Nov 25, 2019	37.19	38.41	37.14	38.22	331,778	+1.18(+3.19%)
Nov 22, 2019	37.47	37.80	36.57	37.04	286,700	-0.27(-0.72%)
Nov 21, 2019	38.16	38.18	37.10	37.31	407,670	-0.80(-2.10%)
Nov 20, 2019	37.04	38.85	37.04	38.11	787,635	+0.85(+2.28%)
Nov 19, 2019	38.06	38.27	37.00	37.26	1,334,179	-0.64(-1.69%)
Nov 18, 2019	38.39	39.10	37.75	37.90	687,756	-0.42(-1.10%)
Nov 15, 2019	37.16	38.39	37.00	38.32	925,100	+1.85(+5.09%)
Nov 14, 2019	35.25	36.90	35.13	36.47	767,990	+1.08(+3.04%)
Nov 13, 2019	34.66	35.47	34.52	35.39	799,995	+0.22(+0.63%)
Nov 12, 2019	34.66	35.41	34.18	35.17	893,127	+0.45(+1.30%)
Nov 11, 2019	34.56	35.01	34.18	34.72	984,864	-0.34(-0.98%)
Nov 08, 2019	36.64	37.00	32.77	35.06	4,396,000	-5.34(-13.23%)
Nov 07, 2019	42.00	42.30	40.02	40.41	1,136,778	-1.50(-3.58%)
Nov 06, 2019	41.64	41.97	40.83	41.91	613,132	+0.51(+1.23%)
Nov 05, 2019	42.20	42.24	40.47	41.40	627,703	-0.48(-1.15%)
Nov 04, 2019	42.70	42.85	41.42	41.88	553,261	-0.24(-0.57%)
Nov 01, 2019	41.38	42.32	40.82	42.12	356,400	+1.07(+2.61%)
Oct 31, 2019	41.28	41.34	40.71	41.05	340,388	-0.25(-0.61%)
Oct 30, 2019	40.88	41.41	40.29	41.30	346,852	+0.69(+1.70%)
Oct 29, 2019	40.55	41.33	40.49	40.61	426,920	-0.12(-0.29%)
Oct 28, 2019	40.37	41.52	40.35	40.73	500,989	+0.48(+1.19%)
Oct 25, 2019	39.32	40.53	39.19	40.25	331,500	+0.73(+1.85%)
Oct 24, 2019	38.02	39.58	37.96	39.52	481,763	+1.72(+4.54%)
Oct 23, 2019	37.32	38.74	37.14	37.80	392,612	+0.59(+1.57%)
Oct 22, 2019	37.54	38.14	37.13	37.22	961,496	-0.13(-0.35%)
Oct 21, 2019	36.79	37.47	36.31	37.35	1,085,070	+0.81(+2.22%)
Oct 18, 2019	40.18	40.61	36.50	36.54	1,255,600	-3.70(-9.19%)
Oct 17, 2019	39.60	40.24	39.08	40.24	429,957	+1.04(+2.65%)
Oct 16, 2019	39.25	39.50	38.00	39.20	504,330	-0.52(-1.30%)
Oct 15, 2019	39.24	39.95	39.10	39.72	297,444	+0.69(+1.76%)
Oct 14, 2019	38.64	39.21	38.41	39.03	275,219	+0.39(+1.01%)
Oct 11, 2019	38.02	39.35	37.86	38.64	446,300	+0.97(+2.57%)
Oct 10, 2019	37.41	37.93	37.13	37.67	341,938	-0.04(-0.11%)
Oct 09, 2019	36.88	37.90	36.69	37.71	298,302	+1.16(+3.16%)
Oct 08, 2019	37.31	37.46	36.11	36.55	346,375	-1.09(-2.88%)
Oct 07, 2019	37.31	38.05	37.08	37.64	440,936	+0.77(+2.09%)
Oct 04, 2019	36.26	36.93	35.63	36.87	406,000	+0.65(+1.79%)
Oct 03, 2019	34.78	36.32	34.46	36.22	594,839	+1.62(+4.68%)
Oct 02, 2019	34.75	35.12	34.08	34.60	499,106	-0.51(-1.45%)
Oct 01, 2019	35.70	35.98	34.90	35.11	534,596	-0.59(-1.65%)
Sep 30, 2019	35.78	35.98	35.28	35.70	547,812	+0.22(+0.62%)
Sep 27, 2019	36.66	36.66	35.06	35.48	594,700	-1.22(-3.32%)
Sep 26, 2019	37.02	37.18	36.01	36.70	431,040	-0.23(-0.64%)
Sep 25, 2019	37.55	37.84	36.18	36.94	615,203	-0.48(-1.30%)
Sep 24, 2019	38.02	38.45	36.98	37.42	615,618	-0.36(-0.95%)
Sep 23, 2019	38.16	38.31	37.44	37.78	477,770	-0.39(-1.02%)
Sep 20, 2019	38.57	39.16	37.83	38.17	986,100	-0.26(-0.68%)
Sep 19, 2019	38.62	39.32	38.15	38.43	1,013,137	+0.12(+0.31%)
Sep 18, 2019	38.11	38.85	37.42	38.31	895,835	+0.52(+1.38%)
Sep 17, 2019	37.19	37.82	36.90	37.79	504,623	+0.81(+2.19%)
Sep 16, 2019	36.20	37.16	36.01	36.98	687,714	+0.40(+1.09%)
Sep 13, 2019	37.73	38.00	36.26	36.58	536,200	-1.27(-3.36%)
Sep 12, 2019	37.01	38.04	36.97	37.85	364,931	+0.88(+2.38%)
Sep 11, 2019	36.05	37.57	36.05	36.97	497,979	+0.64(+1.76%)
Sep 10, 2019	35.74	36.86	35.01	36.33	851,064	-0.52(-1.41%)
Sep 09, 2019	39.00	39.13	36.49	36.85	1,028,810	-2.48(-6.31%)
Sep 06, 2019	39.45	40.05	39.20	39.33	419,700	-0.06(-0.15%)
Sep 05, 2019	40.04	40.25	38.68	39.39	749,145	-0.45(-1.13%)
Sep 04, 2019	39.42	40.03	39.37	39.84	498,281	+0.68(+1.74%)
Sep 03, 2019	39.45	39.67	38.96	39.16	558,421	-0.58(-1.46%)
Aug 30, 2019	40.58	40.84	38.71	39.74	461,800	-0.53(-1.32%)
Aug 29, 2019	40.19	40.67	39.42	40.27	835,187	+0.33(+0.83%)
Aug 28, 2019	39.78	40.09	39.17	39.94	764,369	-0.22(-0.55%)
Aug 27, 2019	40.85	41.00	39.89	40.16	476,883	-0.37(-0.91%)
Aug 26, 2019	40.01	40.57	39.48	40.53	628,411	+1.16(+2.95%)
Aug 23, 2019	40.36	40.80	39.04	39.37	1,063,000	-1.27(-3.13%)
Aug 22, 2019	40.53	40.74	39.68	40.64	640,055	+0.26(+0.64%)
Aug 21, 2019	40.00	40.45	39.83	40.38	590,215	+1.09(+2.77%)
Aug 20, 2019	38.62	39.80	38.21	39.29	595,924	+0.57(+1.47%)
Aug 19, 2019	38.90	39.78	38.49	38.72	648,628	+0.31(+0.81%)
Aug 16, 2019	38.46	38.94	38.24	38.41	581,200	+0.17(+0.44%)
Aug 15, 2019	36.43	38.38	36.21	38.24	973,409	+2.20(+6.10%)
Aug 14, 2019	36.95	37.09	35.78	36.04	1,360,163	-1.59(-4.23%)
Aug 13, 2019	37.43	38.10	37.32	37.63	992,739	+0.26(+0.70%)
Aug 12, 2019	38.27	38.30	36.72	37.37	1,190,605	-0.98(-2.56%)
Aug 09, 2019	38.05	38.93	37.53	38.35	1,356,400	+0.05(+0.13%)
Aug 08, 2019	36.76	39.22	36.58	38.30	2,026,128	+2.53(+7.07%)
Aug 07, 2019	33.50	35.83	33.00	35.77	1,550,598	+2.27(+6.78%)
Aug 06, 2019	32.93	33.85	32.75	33.50	1,340,534	+1.47(+4.59%)
Aug 05, 2019	34.22	34.37	31.00	32.03	1,745,020	-2.67(-7.69%)
Aug 02, 2019	33.43	34.71	33.18	34.70	1,124,800	+0.93(+2.75%)
Aug 01, 2019	33.21	35.09	33.03	33.77	2,471,208	+0.58(+1.75%)
Jul 31, 2019	32.97	33.44	31.84	33.19	1,575,138	+0.60(+1.84%)
Jul 30, 2019	32.22	32.76	31.95	32.59	441,433	+0.25(+0.77%)
Jul 29, 2019	32.84	32.99	31.79	32.34	588,189	-0.53(-1.61%)
Jul 26, 2019	32.50	33.00	32.44	32.87	261,900	+0.54(+1.67%)
Jul 25, 2019	32.69	32.82	32.22	32.33	331,246	-0.42(-1.28%)
Jul 24, 2019	32.17	32.85	31.96	32.75	499,511	+0.38(+1.17%)
Jul 23, 2019	32.90	32.95	31.70	32.37	521,890	-0.27(-0.83%)
Jul 22, 2019	32.46	32.94	32.34	32.64	483,495	+0.49(+1.52%)
Jul 19, 2019	32.01	32.70	31.87	32.15	524,500	+0.16(+0.50%)
Jul 18, 2019	31.35	32.12	31.24	31.99	500,653	+0.49(+1.56%)
Jul 17, 2019	31.40	31.88	31.27	31.50	525,238	-0.05(-0.16%)
Jul 16, 2019	31.91	32.41	31.45	31.55	553,501	-0.16(-0.50%)
Jul 15, 2019	31.35	31.79	30.91	31.71	657,150	+1.00(+3.26%)
Jul 12, 2019	30.00	30.78	29.56	30.71	547,400	+1.22(+4.14%)
Jul 11, 2019	29.50	29.81	29.35	29.49	860,298	+0.14(+0.48%)
Jul 10, 2019	29.30	29.49	29.12	29.35	448,993	+0.27(+0.93%)
Jul 09, 2019	28.32	29.13	28.27	29.08	436,992	+0.69(+2.43%)
Jul 08, 2019	28.40	28.68	28.02	28.39	414,385	-0.29(-1.01%)
Jul 05, 2019	28.31	28.68	27.81	28.68	239,400	+0.16(+0.56%)
Jul 03, 2019	28.47	28.69	28.25	28.52	187,700	+0.14(+0.49%)
Jul 02, 2019	27.91	28.41	27.72	28.38	349,700	+0.59(+2.12%)
Jul 01, 2019	28.55	28.55	27.62	27.79	538,063	-0.25(-0.89%)
Jun 28, 2019	27.55	28.11	27.32	28.04	1,169,100	+0.46(+1.67%)
Jun 27, 2019	26.74	27.60	26.59	27.58	449,492	+1.14(+4.31%)
Jun 26, 2019	27.34	27.50	26.29	26.44	860,183	-0.74(-2.72%)
Jun 25, 2019	27.31	27.62	27.06	27.18	406,774	-0.23(-0.84%)
Jun 24, 2019	28.14	28.14	27.27	27.41	515,303	-0.74(-2.63%)
Jun 21, 2019	28.04	28.34	27.57	28.15	754,000	-0.12(-0.42%)
Jun 20, 2019	29.07	29.19	28.05	28.27	696,865	-0.37(-1.29%)
Jun 19, 2019	27.17	28.72	27.06	28.64	493,871	+1.56(+5.76%)
Jun 18, 2019	27.58	27.96	26.82	27.08	344,306	-0.19(-0.70%)
Jun 17, 2019	27.08	27.73	26.96	27.27	565,108	+0.36(+1.34%)
Jun 14, 2019	27.02	27.13	26.50	26.91	432,200	-0.12(-0.44%)
Jun 13, 2019	26.94	27.14	26.78	27.03	292,382	-0.01(-0.04%)
Jun 12, 2019	26.99	27.30	26.82	27.04	435,409	-0.20(-0.73%)
Jun 11, 2019	28.45	28.63	26.70	27.24	541,707	-0.88(-3.13%)
Jun 10, 2019	28.60	28.98	28.01	28.12	393,521	-0.11(-0.39%)
Jun 07, 2019	28.34	28.76	28.05	28.23	457,600	+0.00(+0.00%)
Jun 06, 2019	27.57	28.28	27.57	28.23	357,260	+0.53(+1.91%)
Jun 05, 2019	27.29	27.82	27.05	27.70	564,491	+0.66(+2.44%)
Jun 04, 2019	26.51	27.07	26.12	27.04	573,229	+0.89(+3.40%)
Jun 03, 2019	27.73	27.79	25.87	26.15	780,197	-1.68(-6.04%)
May 31, 2019	27.66	27.87	27.36	27.83	628,000	-0.31(-1.10%)
May 30, 2019	28.07	28.40	27.89	28.14	304,789	-0.04(-0.14%)
May 29, 2019	28.69	28.94	28.08	28.18	458,066	-0.79(-2.73%)
May 28, 2019	28.73	29.28	28.68	28.97	339,367	+0.19(+0.66%)
May 24, 2019	28.39	29.00	28.30	28.78	523,700	+0.62(+2.20%)
May 23, 2019	29.03	29.12	28.00	28.16	467,648	-1.28(-4.35%)
May 22, 2019	28.85	29.60	28.78	29.44	266,180	+0.58(+2.01%)
May 21, 2019	28.60	29.01	28.50	28.86	356,604	+0.55(+1.94%)
May 20, 2019	29.23	29.28	28.19	28.31	428,395	-1.45(-4.87%)
May 17, 2019	30.45	30.91	29.53	29.76	611,500	-0.64(-2.11%)
May 16, 2019	28.78	30.45	28.70	30.40	893,172	+1.64(+5.70%)
May 15, 2019	27.79	28.86	27.70	28.76	653,077	+0.65(+2.31%)
May 14, 2019	28.52	28.75	27.92	28.11	914,253	-0.22(-0.78%)
May 13, 2019	28.46	28.77	28.19	28.33	791,026	-0.74(-2.55%)
May 10, 2019	28.34	29.11	27.82	29.07	866,900	+0.74(+2.61%)
May 09, 2019	28.09	28.39	27.14	28.33	628,759	+0.03(+0.11%)
May 08, 2019	28.66	28.94	28.29	28.30	550,444	-0.25(-0.88%)
May 07, 2019	28.94	29.16	27.94	28.55	858,962	-0.72(-2.46%)
May 06, 2019	27.59	29.41	27.29	29.27	928,310	+0.73(+2.56%)
May 03, 2019	30.14	30.50	27.57	28.54	1,421,600	-1.38(-4.61%)
May 02, 2019	28.78	30.12	28.58	29.92	1,119,018	+1.16(+4.03%)
May 01, 2019	29.38	29.38	28.76	28.76	772,398	-0.57(-1.94%)
Apr 30, 2019	29.37	29.49	28.85	29.33	398,851	-0.02(-0.07%)
Apr 29, 2019	29.44	29.50	29.08	29.35	696,007	+0.04(+0.14%)
Apr 26, 2019	28.63	29.40	28.42	29.31	461,500	+0.70(+2.45%)
Apr 25, 2019	28.99	29.00	28.36	28.61	389,782	-0.20(-0.69%)
Apr 24, 2019	28.87	29.15	28.74	28.81	358,555	+0.02(+0.07%)
Apr 23, 2019	28.48	28.87	28.48	28.79	440,747	+0.24(+0.84%)
Apr 22, 2019	28.00	28.75	27.92	28.55	381,823	+0.43(+1.53%)
Apr 18, 2019	28.73	28.80	27.93	28.12	577,500	-0.72(-2.50%)
Apr 17, 2019	29.56	29.59	28.73	28.84	380,092	-0.57(-1.94%)
Apr 16, 2019	29.66	29.89	29.33	29.41	482,699	-0.02(-0.07%)
Apr 15, 2019	29.50	29.89	29.32	29.43	274,389	+0.03(+0.10%)
Apr 12, 2019	29.72	29.87	29.25	29.40	312,000	-0.15(-0.51%)
Apr 11, 2019	29.36	29.63	29.20	29.55	510,351	+0.20(+0.68%)
Apr 10, 2019	28.80	29.43	28.79	29.35	360,572	+0.66(+2.30%)
Apr 09, 2019	28.35	28.97	28.35	28.69	401,211	+0.25(+0.88%)
Apr 08, 2019	28.45	28.63	27.88	28.44	354,611	-0.07(-0.25%)
Apr 05, 2019	28.67	28.83	28.32	28.51	515,000	-0.18(-0.63%)
Apr 04, 2019	29.50	29.59	27.86	28.69	1,490,614	-0.80(-2.71%)
Apr 03, 2019	30.06	30.22	29.45	29.49	1,474,664	-0.38(-1.27%)
Apr 02, 2019	29.17	29.98	28.72	29.87	1,509,474	+0.73(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.