Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.82	22.82	22.29	22.33	272,534	-0.55(-2.38%)
Jan 30, 2020	22.97	23.07	22.67	22.87	255,833	-0.16(-0.68%)
Jan 29, 2020	23.12	23.24	23.02	23.03	294,854	+0.04(+0.18%)
Jan 28, 2020	22.90	23.00	22.82	22.99	395,449	+0.20(+0.90%)
Jan 27, 2020	22.53	22.83	22.50	22.78	265,498	-0.14(-0.60%)
Jan 24, 2020	23.01	23.15	22.73	22.92	247,598	-0.07(-0.33%)
Jan 23, 2020	22.74	23.00	22.44	23.00	409,829	+0.33(+1.47%)
Jan 22, 2020	22.57	22.84	22.53	22.66	755,350	+0.18(+0.79%)
Jan 21, 2020	22.51	22.56	22.26	22.48	552,549	-0.09(-0.39%)
Jan 17, 2020	22.63	22.75	22.40	22.57	364,797	+0.03(+0.15%)
Jan 16, 2020	22.36	22.55	22.27	22.54	402,646	+0.27(+1.22%)
Jan 15, 2020	22.10	22.31	22.10	22.27	376,140	+0.20(+0.90%)
Jan 14, 2020	22.16	22.16	22.01	22.07	617,381	-0.01(-0.03%)
Jan 13, 2020	21.88	22.12	21.83	22.07	798,888	+0.34(+1.57%)
Jan 10, 2020	21.65	21.84	21.57	21.73	412,469	+0.12(+0.54%)
Jan 09, 2020	21.75	21.81	21.53	21.62	480,672	-0.03(-0.16%)
Jan 08, 2020	21.24	21.84	21.13	21.65	904,644	+0.38(+1.79%)
Jan 07, 2020	20.73	21.28	20.68	21.27	717,151	+0.57(+2.77%)
Jan 06, 2020	20.46	20.79	20.45	20.70	429,285	+0.11(+0.53%)
Jan 03, 2020	20.55	20.65	20.45	20.59	366,117	-0.02(-0.10%)
Jan 02, 2020	20.62	20.70	20.56	20.61	412,403	-0.02(-0.10%)
Dec 31, 2019	20.70	20.71	20.53	20.63	267,841	+0.01(+0.03%)
Dec 30, 2019	20.42	20.66	20.32	20.62	372,460	+0.20(+1.00%)
Dec 27, 2019	20.79	20.79	20.40	20.42	218,996	-0.19(-0.93%)
Dec 26, 2019	20.59	20.75	20.56	20.61	264,262	+0.05(+0.27%)
Dec 24, 2019	20.52	20.58	20.49	20.55	67,767	+0.03(+0.17%)
Dec 23, 2019	20.55	20.55	20.38	20.52	268,614	+0.08(+0.40%)
Dec 20, 2019	20.45	20.53	20.35	20.44	310,085	-0.02(-0.10%)
Dec 19, 2019	20.47	20.57	20.38	20.46	265,153	+0.00(+0.00%)
Dec 18, 2019	20.35	20.60	20.34	20.46	541,185	-0.10(-0.50%)
Dec 17, 2019	20.53	20.73	20.32	20.56	478,253	-0.05(-0.23%)
Dec 16, 2019	20.62	21.08	20.53	20.61	720,671	-0.13(-0.62%)
Dec 13, 2019	20.62	20.79	20.41	20.74	2,194,947	+0.16(+0.76%)
Dec 12, 2019	19.67	20.59	19.65	20.58	1,484,468	+0.95(+4.83%)
Dec 11, 2019	19.43	19.67	19.43	19.63	498,385	+0.03(+0.17%)
Dec 10, 2019	19.43	19.72	19.42	19.60	570,155	+0.05(+0.28%)
Dec 09, 2019	19.70	19.87	19.40	19.55	1,421,759	-0.44(-2.22%)
Dec 06, 2019	19.67	20.04	19.67	19.99	462,047	+0.45(+2.30%)
Dec 05, 2019	19.50	19.67	19.36	19.54	502,034	-0.02(-0.10%)
Dec 04, 2019	19.33	19.62	19.33	19.56	415,020	+0.20(+1.02%)
Dec 03, 2019	19.33	19.64	19.23	19.36	520,714	-0.14(-0.73%)
Dec 02, 2019	19.75	19.76	19.32	19.50	461,760	-0.25(-1.24%)
Nov 29, 2019	19.89	20.06	19.72	19.75	261,680	+0.06(+0.31%)
Nov 27, 2019	19.65	19.78	19.55	19.69	236,011	+0.05(+0.28%)
Nov 26, 2019	19.78	19.87	19.60	19.63	350,902	-0.11(-0.55%)
Nov 25, 2019	19.95	20.01	19.67	19.74	398,341	-0.16(-0.82%)
Nov 22, 2019	19.98	20.10	19.83	19.91	151,082	-0.02(-0.10%)
Nov 21, 2019	19.96	20.07	19.78	19.93	185,116	-0.05(-0.24%)
Nov 20, 2019	20.02	20.10	19.82	19.98	191,554	-0.10(-0.48%)
Nov 19, 2019	20.18	20.20	20.00	20.07	229,571	-0.01(-0.03%)
Nov 18, 2019	20.18	20.26	19.93	20.08	296,555	-0.17(-0.84%)
Nov 15, 2019	20.35	20.45	20.15	20.25	273,561	-0.10(-0.50%)
Nov 14, 2019	20.38	20.39	20.17	20.35	208,879	+0.02(+0.10%)
Nov 13, 2019	20.18	20.40	20.04	20.33	500,356	+0.13(+0.64%)
Nov 12, 2019	20.02	20.38	19.94	20.20	598,310	+0.22(+1.13%)
Nov 11, 2019	19.97	20.04	19.87	19.98	224,404	-0.03(-0.17%)
Nov 08, 2019	20.19	20.26	19.92	20.01	464,248	-0.15(-0.74%)
Nov 07, 2019	20.29	20.30	20.11	20.16	159,353	-0.03(-0.17%)
Nov 06, 2019	20.13	20.30	20.07	20.19	392,401	+0.05(+0.27%)
Nov 05, 2019	19.91	20.25	19.91	20.14	547,868	+0.25(+1.23%)
Nov 04, 2019	19.93	20.01	19.78	19.89	397,636	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.