Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.9064 | 0.9076 | 0.9012 | 0.9012 | 42,379 | -0.01(-0.57%) |
Jan 30, 2020 | 0.9064 | 0.9064 | 0.9061 | 0.9064 | 1,670 | -0.00(-0.17%) |
Jan 29, 2020 | 0.9081 | 0.9083 | 0.9079 | 0.9079 | 1,834 | +0.00(+0.09%) |
Jan 28, 2020 | 0.9072 | 0.9073 | 0.9070 | 0.9071 | 1,973 | -0.00(-0.04%) |
Jan 27, 2020 | 0.9074 | 0.9076 | 0.9073 | 0.9075 | 1,612 | +0.00(+0.12%) |
Jan 26, 2020 | 0.9066 | 0.9069 | 0.9061 | 0.9064 | 3,615 | -0.00(-0.04%) |
Jan 24, 2020 | 0.9044 | 0.9074 | 0.9040 | 0.9068 | 45,978 | +0.00(+0.27%) |
Jan 23, 2020 | 0.9044 | 0.9046 | 0.9042 | 0.9044 | 1,482 | +0.00(+0.36%) |
Jan 22, 2020 | 0.9013 | 0.9014 | 0.9011 | 0.9012 | 1,405 | -0.00(-0.11%) |
Jan 21, 2020 | 0.9023 | 0.9023 | 0.9020 | 0.9021 | 1,546 | +0.00(+0.10%) |
Jan 20, 2020 | 0.9011 | 0.9014 | 0.9010 | 0.9012 | 1,372 | -0.00(-0.06%) |
Jan 19, 2020 | 0.9013 | 0.9017 | 0.9011 | 0.9017 | 1,381 | +0.00(+0.02%) |
Jan 17, 2020 | 0.8979 | 0.9020 | 0.8974 | 0.9015 | 44,514 | +0.00(+0.40%) |
Jan 16, 2020 | 0.8979 | 0.8980 | 0.8977 | 0.8979 | 1,477 | +0.00(+0.14%) |
Jan 15, 2020 | 0.8968 | 0.8968 | 0.8964 | 0.8966 | 2,314 | -0.00(-0.21%) |
Jan 14, 2020 | 0.8985 | 0.8987 | 0.8984 | 0.8985 | 1,102 | +0.00(+0.08%) |
Jan 13, 2020 | 0.8980 | 0.8981 | 0.8976 | 0.8978 | 1,481 | -0.00(-0.19%) |
Jan 12, 2020 | 0.8993 | 0.8996 | 0.8991 | 0.8995 | 1,046 | +0.00(+0.05%) |
Jan 10, 2020 | 0.9003 | 0.9020 | 0.8985 | 0.8990 | 37,841 | -0.00(-0.12%) |
Jan 09, 2020 | 0.9003 | 0.9005 | 0.9001 | 0.9001 | 1,155 | +0.00(+0.01%) |
Jan 08, 2020 | 0.9004 | 0.9004 | 0.8998 | 0.9000 | 1,693 | +0.00(+0.35%) |
Jan 07, 2020 | 0.8965 | 0.8971 | 0.8964 | 0.8969 | 2,267 | +0.00(+0.42%) |
Jan 06, 2020 | 0.8930 | 0.8932 | 0.8930 | 0.8932 | 1,271 | -0.00(-0.26%) |
Jan 05, 2020 | 0.8956 | 0.8960 | 0.8952 | 0.8955 | 1,080 | -0.00(-0.04%) |
Jan 03, 2020 | 0.8950 | 0.8988 | 0.8944 | 0.8959 | 48,543 | +0.00(+0.10%) |
Jan 02, 2020 | 0.8950 | 0.8951 | 0.8949 | 0.8949 | 1,362 | +0.00(+0.42%) |
Jan 01, 2020 | 0.8881 | 0.8917 | 0.8880 | 0.8912 | 1,076 | +0.00(+0.02%) |
Dec 31, 2019 | 0.8916 | 0.8916 | 0.8909 | 0.8910 | 266 | -0.00(-0.16%) |
Dec 30, 2019 | 0.8929 | 0.8929 | 0.8923 | 0.8924 | 1,975 | -0.00(-0.22%) |
Dec 29, 2019 | 0.8946 | 0.8948 | 0.8941 | 0.8943 | 1,417 | -0.00(-0.03%) |
Dec 27, 2019 | 0.9011 | 0.9011 | 0.8938 | 0.8946 | 47,683 | -0.01(-0.70%) |
Dec 26, 2019 | 0.9011 | 0.9011 | 0.9008 | 0.9009 | 1,605 | -0.00(-0.07%) |
Dec 25, 2019 | 0.8924 | 0.9016 | 0.8892 | 0.9015 | 741 | -0.00(-0.02%) |
Dec 24, 2019 | 0.9016 | 0.9017 | 0.9013 | 0.9017 | 523 | +0.00(+0.03%) |
Dec 23, 2019 | 0.9017 | 0.9017 | 0.9014 | 0.9014 | 1,971 | -0.00(-0.12%) |
Dec 22, 2019 | 0.9023 | 0.9027 | 0.9022 | 0.9025 | 953 | -0.00(-0.01%) |
Dec 20, 2019 | 0.8991 | 0.9036 | 0.8987 | 0.9026 | 39,892 | +0.00(+0.40%) |
Dec 19, 2019 | 0.8991 | 0.8991 | 0.8987 | 0.8990 | 1,870 | -0.00(-0.07%) |
Dec 18, 2019 | 0.8997 | 0.8997 | 0.8994 | 0.8996 | 1,675 | +0.00(+0.34%) |
Dec 17, 2019 | 0.8967 | 0.8968 | 0.8964 | 0.8965 | 1,723 | -0.00(-0.11%) |
Dec 16, 2019 | 0.8973 | 0.8978 | 0.8967 | 0.8976 | 2,346 | -0.00(-0.15%) |
Dec 15, 2019 | 0.8985 | 0.8989 | 0.8982 | 0.8989 | 1,426 | -0.00(-0.01%) |
Dec 13, 2019 | 0.8983 | 0.8999 | 0.8928 | 0.8990 | 66,487 | +0.01(+0.63%) |
Dec 12, 2019 | 0.8983 | 0.8983 | 0.8928 | 0.8934 | 8,237 | -0.00(-0.52%) |
Dec 11, 2019 | 0.8984 | 0.8984 | 0.8980 | 0.8981 | 1,560 | -0.00(-0.36%) |
Dec 10, 2019 | 0.9014 | 0.9016 | 0.9012 | 0.9013 | 2,371 | -0.00(-0.27%) |
Dec 09, 2019 | 0.9038 | 0.9038 | 0.9035 | 0.9037 | 1,337 | -0.00(-0.06%) |
Dec 08, 2019 | 0.9042 | 0.9043 | 0.9041 | 0.9042 | 689 | +0.00(+0.03%) |
Dec 06, 2019 | 0.9005 | 0.9057 | 0.9001 | 0.9040 | 35,589 | +0.00(+0.39%) |
Dec 05, 2019 | 0.9005 | 0.9005 | 0.9002 | 0.9004 | 1,358 | -0.00(-0.22%) |
Dec 04, 2019 | 0.9026 | 0.9026 | 0.9023 | 0.9024 | 1,306 | +0.00(+0.02%) |
Dec 03, 2019 | 0.9022 | 0.9023 | 0.9021 | 0.9022 | 1,489 | -0.00(-0.06%) |
Dec 02, 2019 | 0.9025 | 0.9028 | 0.9022 | 0.9028 | 1,788 | -0.00(-0.53%) |
Dec 01, 2019 | 0.9071 | 0.9075 | 0.9068 | 0.9075 | 971 | +0.00(+0.02%) |
Nov 29, 2019 | 0.9081 | 0.9106 | 0.9069 | 0.9074 | 40,735 | -0.00(-0.07%) |
Nov 28, 2019 | 0.9081 | 0.9082 | 0.9080 | 0.9080 | 1,291 | -0.00(-0.06%) |
Nov 27, 2019 | 0.9091 | 0.9091 | 0.9081 | 0.9085 | 2,320 | +0.00(+0.17%) |
Nov 26, 2019 | 0.9072 | 0.9073 | 0.9070 | 0.9070 | 1,343 | -0.00(-0.12%) |
Nov 25, 2019 | 0.9078 | 0.9081 | 0.9076 | 0.9081 | 2,123 | +0.00(+0.09%) |
Nov 24, 2019 | 0.9077 | 0.9077 | 0.9071 | 0.9072 | 1,384 | +0.00(+0.01%) |
Nov 22, 2019 | 0.9042 | 0.9078 | 0.9020 | 0.9071 | 45,002 | +0.00(+0.37%) |
Nov 21, 2019 | 0.9042 | 0.9042 | 0.9037 | 0.9038 | 1,729 | +0.00(+0.13%) |
Nov 20, 2019 | 0.9031 | 0.9031 | 0.9025 | 0.9026 | 1,447 | -0.00(-0.01%) |
Nov 19, 2019 | 0.9026 | 0.9027 | 0.9023 | 0.9027 | 2,224 | -0.00(-0.04%) |
Nov 18, 2019 | 0.9031 | 0.9032 | 0.9029 | 0.9031 | 1,650 | -0.00(-0.19%) |
Nov 17, 2019 | 0.9050 | 0.9050 | 0.9046 | 0.9048 | 1,428 | +0.00(+0.01%) |
Nov 15, 2019 | 0.9072 | 0.9078 | 0.9043 | 0.9046 | 40,773 | -0.00(-0.28%) |
Nov 14, 2019 | 0.9072 | 0.9073 | 0.9070 | 0.9071 | 1,383 | -0.00(-0.13%) |
Nov 13, 2019 | 0.9083 | 0.9083 | 0.9083 | 14 | +0.00(+0.05%) | |
Nov 12, 2019 | 0.9083 | 0.9083 | 0.9079 | 0.9079 | 1,926 | +0.00(+0.18%) |
Nov 11, 2019 | 0.9062 | 0.9064 | 0.9061 | 0.9063 | 1,475 | -0.00(-0.11%) |
Nov 10, 2019 | 0.9071 | 0.9074 | 0.9070 | 0.9073 | 964 | +0.00(+0.00%) |
Nov 08, 2019 | 0.9049 | 0.9076 | 0.9045 | 0.9073 | 49,945 | +0.00(+0.28%) |
Nov 07, 2019 | 0.9049 | 0.9051 | 0.9048 | 0.9048 | 1,501 | +0.00(+0.17%) |
Nov 06, 2019 | 0.9036 | 0.9036 | 0.9030 | 0.9033 | 1,931 | +0.00(+0.03%) |
Nov 05, 2019 | 0.9029 | 0.9030 | 0.9028 | 0.9030 | 1,238 | +0.00(+0.48%) |
Nov 04, 2019 | 0.8985 | 0.8991 | 0.8984 | 0.8987 | 3,321 | +0.00(+0.34%) |
Nov 03, 2019 | 0.8953 | 0.8956 | 0.8951 | 0.8956 | 1,289 | +0.00(+0.01%) |