Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.55	40.78	40.28	40.55	1,081,874	-0.07(-0.17%)
Jan 30, 2020	40.60	40.85	40.40	40.61	519,815	-0.05(-0.13%)
Jan 29, 2020	40.88	41.12	40.61	40.67	754,280	-0.05(-0.11%)
Jan 28, 2020	40.04	40.80	40.04	40.71	554,022	+0.72(+1.81%)
Jan 27, 2020	39.68	40.21	39.56	39.99	1,243,128	+0.15(+0.39%)
Jan 24, 2020	39.86	40.13	39.65	39.84	511,322	-0.05(-0.12%)
Jan 23, 2020	39.99	40.22	39.82	39.89	881,888	-0.10(-0.25%)
Jan 22, 2020	40.49	40.57	39.85	39.98	608,140	-0.42(-1.05%)
Jan 21, 2020	39.55	40.43	39.55	40.41	1,072,844	+0.91(+2.29%)
Jan 17, 2020	39.28	39.79	39.12	39.50	879,193	+0.20(+0.51%)
Jan 16, 2020	38.96	39.30	38.76	39.30	1,188,546	+0.44(+1.13%)
Jan 15, 2020	38.46	39.09	38.33	38.86	966,017	+0.38(+1.00%)
Jan 14, 2020	38.16	38.53	37.95	38.48	3,035,000	+0.38(+1.01%)
Jan 13, 2020	37.88	38.20	37.76	38.10	752,239	+0.22(+0.57%)
Jan 10, 2020	37.69	37.94	37.63	37.88	1,608,427	+0.19(+0.51%)
Jan 09, 2020	37.84	37.88	37.58	37.69	1,585,522	-0.17(-0.45%)
Jan 08, 2020	37.65	37.87	37.45	37.86	1,109,718	+0.28(+0.74%)
Jan 07, 2020	37.63	37.71	37.18	37.58	1,155,318	-0.28(-0.73%)
Jan 06, 2020	37.51	37.91	37.33	37.86	1,284,996	+0.55(+1.46%)
Jan 03, 2020	36.68	37.39	36.64	37.31	1,139,541	+0.67(+1.82%)
Jan 02, 2020	37.96	37.96	36.29	36.64	1,429,956	-1.14(-3.01%)
Dec 31, 2019	37.26	37.80	37.26	37.78	1,075,235	+0.51(+1.38%)
Dec 30, 2019	37.26	37.38	37.14	37.27	776,803	+0.00(+0.01%)
Dec 27, 2019	37.25	37.44	37.07	37.26	911,091	+0.08(+0.22%)
Dec 26, 2019	37.09	37.44	36.97	37.18	428,061	+0.18(+0.49%)
Dec 24, 2019	36.81	37.09	36.77	37.00	537,293	+0.20(+0.56%)
Dec 23, 2019	37.48	37.54	36.69	36.79	1,249,396	-0.53(-1.42%)
Dec 20, 2019	37.06	37.44	36.82	37.32	3,633,948	+0.37(+1.01%)
Dec 19, 2019	36.96	37.24	36.81	36.95	1,395,400	-0.02(-0.04%)
Dec 18, 2019	36.64	37.22	36.63	36.97	1,294,747	+0.30(+0.83%)
Dec 17, 2019	37.80	37.91	36.56	36.66	2,166,913	-1.10(-2.91%)
Dec 16, 2019	37.57	37.82	37.25	37.76	2,388,249	+0.24(+0.65%)
Dec 13, 2019	37.76	37.91	37.09	37.52	2,752,655	-0.17(-0.46%)
Dec 12, 2019	38.87	39.01	37.69	37.69	1,381,840	-1.27(-3.25%)
Dec 11, 2019	39.85	39.96	38.65	38.96	1,327,201	-1.08(-2.69%)
Dec 10, 2019	40.15	40.37	39.98	40.04	890,619	-0.02(-0.04%)
Dec 09, 2019	40.01	40.07	39.65	40.05	1,643,219	+0.22(+0.55%)
Dec 06, 2019	39.92	40.27	39.67	39.83	1,922,916	-0.05(-0.13%)
Dec 05, 2019	40.17	40.17	39.34	39.89	1,585,841	-0.35(-0.87%)
Dec 04, 2019	39.82	40.27	39.82	40.23	2,490,358	+0.40(+1.01%)
Dec 03, 2019	39.71	39.86	39.42	39.83	1,866,037	+0.69(+1.76%)
Dec 02, 2019	39.67	39.71	39.08	39.14	1,058,277	-0.60(-1.51%)
Nov 29, 2019	39.84	40.08	39.65	39.74	455,150	-0.05(-0.11%)
Nov 27, 2019	39.29	39.88	39.19	39.79	1,603,441	+0.65(+1.67%)
Nov 26, 2019	38.60	39.15	38.55	39.14	2,385,873	+0.70(+1.82%)
Nov 25, 2019	38.38	38.67	38.17	38.44	914,470	+0.27(+0.72%)
Nov 22, 2019	38.19	38.32	37.55	38.16	3,417,053	-0.02(-0.04%)
Nov 21, 2019	38.87	39.14	38.16	38.18	1,505,220	-0.86(-2.20%)
Nov 20, 2019	38.85	39.35	38.80	39.04	1,941,651	+0.22(+0.57%)
Nov 19, 2019	38.77	38.92	38.29	38.82	1,668,938	+0.11(+0.27%)
Nov 18, 2019	38.46	39.07	38.41	38.71	3,290,224	+0.20(+0.53%)
Nov 15, 2019	38.23	38.55	38.08	38.51	1,255,881	+0.27(+0.69%)
Nov 14, 2019	37.76	38.24	37.73	38.24	1,002,376	+0.52(+1.37%)
Nov 13, 2019	37.45	38.03	37.45	37.72	1,052,709	+0.24(+0.65%)
Nov 12, 2019	37.67	37.99	37.42	37.48	766,573	-0.05(-0.14%)
Nov 11, 2019	37.59	37.74	37.20	37.53	1,029,473	+0.11(+0.30%)
Nov 08, 2019	37.19	37.48	36.94	37.42	1,414,894	+0.14(+0.37%)
Nov 07, 2019	38.18	38.29	37.08	37.28	1,291,403	-0.95(-2.48%)
Nov 06, 2019	38.35	38.50	37.95	38.23	1,232,206	-0.01(-0.02%)
Nov 05, 2019	37.76	38.66	37.52	38.24	1,474,937	+0.48(+1.27%)
Nov 04, 2019	37.68	37.88	37.28	37.76	1,000,035	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.