Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.77	51.24	49.17	49.76	140,789	-0.34(-0.67%)
Oct 29, 2020	49.27	50.41	49.24	50.10	104,701	+0.63(+1.27%)
Oct 28, 2020	50.39	50.85	49.27	49.47	108,131	-2.10(-4.07%)
Oct 27, 2020	52.44	52.78	51.04	51.57	116,837	-1.01(-1.92%)
Oct 26, 2020	53.30	54.83	51.67	52.58	85,173	-1.43(-2.64%)
Oct 23, 2020	54.25	54.84	53.29	54.01	103,583	+0.18(+0.34%)
Oct 22, 2020	53.43	54.33	52.29	53.83	151,699	+0.65(+1.23%)
Oct 21, 2020	53.16	53.54	53.00	53.17	86,504	+0.27(+0.52%)
Oct 20, 2020	52.74	53.60	52.57	52.90	61,669	+0.41(+0.78%)
Oct 19, 2020	54.29	54.88	52.35	52.49	108,053	-1.63(-3.00%)
Oct 16, 2020	53.27	55.91	53.27	54.12	233,915	+0.78(+1.46%)
Oct 15, 2020	51.20	53.34	50.93	53.34	118,048	+2.07(+4.04%)
Oct 14, 2020	52.02	52.50	51.21	51.26	48,946	-0.63(-1.21%)
Oct 13, 2020	52.31	52.48	51.28	51.89	75,779	-0.66(-1.26%)
Oct 12, 2020	53.09	53.09	52.23	52.55	70,108	-0.40(-0.75%)
Oct 09, 2020	53.05	53.60	52.76	52.95	77,587	+0.35(+0.67%)
Oct 08, 2020	51.78	52.78	51.08	52.60	104,644	+1.27(+2.48%)
Oct 07, 2020	51.35	51.93	50.56	51.33	134,183	+0.49(+0.96%)
Oct 06, 2020	51.62	52.31	50.58	50.84	122,432	-0.58(-1.12%)
Oct 05, 2020	51.17	51.92	50.32	51.42	113,746	+0.67(+1.32%)
Oct 02, 2020	48.92	51.07	48.24	50.75	131,233	+0.79(+1.59%)
Oct 01, 2020	49.10	50.07	48.41	49.96	176,557	+0.74(+1.50%)
Sep 30, 2020	50.17	51.11	48.67	49.22	158,222	-0.70(-1.41%)
Sep 29, 2020	48.77	50.13	48.25	49.92	107,513	+1.19(+2.44%)
Sep 28, 2020	47.94	49.04	47.94	48.73	128,433	+1.59(+3.37%)
Sep 25, 2020	46.60	47.50	46.59	47.14	128,351	+0.23(+0.48%)
Sep 24, 2020	47.29	47.58	46.27	46.91	130,288	-0.25(-0.54%)
Sep 23, 2020	49.02	49.23	47.10	47.17	127,531	-1.70(-3.47%)
Sep 22, 2020	47.78	48.90	47.23	48.86	103,623	+1.43(+3.00%)
Sep 21, 2020	48.89	48.98	46.85	47.44	159,625	-2.40(-4.82%)
Sep 18, 2020	50.41	50.59	48.84	49.84	275,102	-0.15(-0.31%)
Sep 17, 2020	49.06	50.06	48.73	49.99	105,188	+0.06(+0.13%)
Sep 16, 2020	50.51	51.07	49.84	49.93	93,565	-0.42(-0.84%)
Sep 15, 2020	50.33	51.13	49.99	50.35	56,204	+0.69(+1.38%)
Sep 14, 2020	49.37	50.03	49.19	49.67	88,612	+1.02(+2.10%)
Sep 11, 2020	49.44	49.71	48.11	48.65	71,712	-0.53(-1.08%)
Sep 10, 2020	50.32	50.74	49.04	49.18	83,304	-0.69(-1.39%)
Sep 09, 2020	49.53	50.46	48.79	49.87	108,603	+1.02(+2.09%)
Sep 08, 2020	48.97	49.82	48.32	48.85	107,470	-1.22(-2.43%)
Sep 04, 2020	51.44	51.83	48.89	50.07	120,038	-0.85(-1.67%)
Sep 03, 2020	52.70	52.83	50.62	50.92	132,431	-2.24(-4.21%)
Sep 02, 2020	52.46	53.33	52.33	53.16	86,386	+0.78(+1.48%)
Sep 01, 2020	51.47	52.75	51.25	52.38	126,151	+1.24(+2.42%)
Aug 31, 2020	52.36	53.21	51.15	51.15	165,971	-1.56(-2.96%)
Aug 28, 2020	53.09	53.09	52.17	52.71	48,547	+0.12(+0.22%)
Aug 27, 2020	52.67	53.09	52.30	52.59	78,083	+0.04(+0.07%)
Aug 26, 2020	53.12	53.16	52.44	52.55	92,048	-0.35(-0.66%)
Aug 25, 2020	52.93	53.12	52.03	52.91	108,095	-0.05(-0.09%)
Aug 24, 2020	52.86	53.31	52.52	52.95	92,250	+0.56(+1.07%)
Aug 21, 2020	52.63	53.07	51.44	52.39	439,476	-0.50(-0.94%)
Aug 20, 2020	52.84	53.84	52.64	52.89	117,996	-0.40(-0.75%)
Aug 19, 2020	53.00	53.84	52.73	53.28	102,493	+0.57(+1.08%)
Aug 18, 2020	54.31	54.68	52.56	52.72	159,004	-0.98(-1.83%)
Aug 17, 2020	52.93	53.83	52.51	53.70	122,209	+1.11(+2.11%)
Aug 14, 2020	52.63	53.19	52.51	52.59	147,083	+0.02(+0.03%)
Aug 13, 2020	52.58	54.66	52.56	52.57	220,344	+0.37(+0.71%)
Aug 12, 2020	51.03	52.33	51.03	52.20	144,799	+1.56(+3.08%)
Aug 11, 2020	51.05	52.11	50.51	50.64	169,654	-0.65(-1.27%)
Aug 10, 2020	51.78	52.57	50.62	51.29	172,955	-1.27(-2.42%)
Aug 07, 2020	50.05	52.75	48.67	52.56	263,685	+0.10(+0.19%)
Aug 06, 2020	50.97	53.99	49.75	52.46	221,465	+5.13(+10.85%)
Aug 05, 2020	47.35	48.28	45.89	47.33	172,405	+1.35(+2.94%)
Aug 04, 2020	43.61	46.13	43.30	45.98	182,319	+2.13(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.