Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.14	22.90	22.09	22.90	8,359,707	+0.73(+3.31%)
Nov 27, 2020	22.43	22.49	21.99	22.17	1,796,449	-0.26(-1.15%)
Nov 25, 2020	22.19	22.44	21.85	22.43	3,454,572	+0.29(+1.32%)
Nov 24, 2020	22.10	22.53	22.07	22.14	4,334,152	+0.35(+1.61%)
Nov 23, 2020	21.45	22.01	21.38	21.79	3,945,006	+0.39(+1.83%)
Nov 20, 2020	21.34	21.49	21.22	21.39	3,513,049	-0.08(-0.39%)
Nov 19, 2020	21.47	21.60	21.21	21.48	3,316,736	-0.09(-0.43%)
Nov 18, 2020	21.60	21.97	21.47	21.57	3,641,652	+0.00(+0.00%)
Nov 17, 2020	21.58	21.74	21.37	21.57	3,319,778	-0.16(-0.73%)
Nov 16, 2020	21.61	21.82	21.33	21.73	10,016,424	+0.50(+2.35%)
Nov 13, 2020	21.34	21.56	20.70	21.23	14,450,969	-0.07(-0.35%)
Nov 12, 2020	22.11	22.12	21.21	21.30	8,196,183	-0.73(-3.33%)
Nov 11, 2020	22.74	23.07	21.92	22.04	6,326,875	-0.58(-2.58%)
Nov 10, 2020	22.21	22.73	22.16	22.62	5,333,339	+0.42(+1.91%)
Nov 09, 2020	23.54	24.11	22.16	22.19	5,201,596	-0.13(-0.60%)
Nov 06, 2020	23.00	23.30	22.32	22.33	3,548,351	-0.56(-2.44%)
Nov 05, 2020	22.78	23.39	22.64	22.89	3,860,380	+0.72(+3.23%)
Nov 04, 2020	22.68	22.94	22.15	22.17	3,191,833	-0.57(-2.49%)
Nov 03, 2020	22.47	22.87	22.34	22.74	2,896,052	+0.65(+2.94%)
Nov 02, 2020	21.90	22.19	21.73	22.09	3,558,207	+0.38(+1.77%)
Oct 30, 2020	21.95	22.03	21.45	21.70	4,327,762	-0.22(-1.03%)
Oct 29, 2020	21.90	22.25	21.50	21.93	2,992,516	-0.02(-0.08%)
Oct 28, 2020	22.20	22.32	21.91	21.94	3,343,170	-0.56(-2.48%)
Oct 27, 2020	22.70	22.91	22.49	22.50	2,522,489	-0.23(-1.03%)
Oct 26, 2020	23.05	23.07	22.67	22.74	2,908,977	-0.46(-1.97%)
Oct 23, 2020	23.16	23.32	22.90	23.19	1,884,465	+0.17(+0.72%)
Oct 22, 2020	22.87	23.05	22.75	23.03	1,903,330	+0.22(+0.99%)
Oct 21, 2020	22.74	22.89	22.64	22.80	1,799,124	-0.09(-0.40%)
Oct 20, 2020	22.90	23.11	22.85	22.89	1,489,650	+0.13(+0.59%)
Oct 19, 2020	23.11	23.11	22.69	22.76	2,398,688	-0.15(-0.65%)
Oct 16, 2020	22.97	23.11	22.83	22.91	1,444,148	-0.12(-0.51%)
Oct 15, 2020	22.82	23.30	22.77	23.03	1,629,865	+0.12(+0.51%)
Oct 14, 2020	23.09	23.16	22.76	22.91	1,848,544	-0.10(-0.43%)
Oct 13, 2020	23.32	23.34	22.76	23.01	2,834,531	-0.60(-2.54%)
Oct 12, 2020	23.52	23.64	23.34	23.61	2,448,293	+0.08(+0.35%)
Oct 09, 2020	23.74	23.89	23.37	23.53	2,844,589	+0.01(+0.04%)
Oct 08, 2020	22.65	23.58	22.59	23.52	3,454,629	+0.95(+4.21%)
Oct 07, 2020	22.58	22.79	22.44	22.57	2,221,995	-0.01(-0.04%)
Oct 06, 2020	22.87	23.01	22.46	22.58	2,755,813	-0.20(-0.88%)
Oct 05, 2020	22.89	22.94	22.48	22.78	2,491,677	+0.01(+0.04%)
Oct 02, 2020	22.25	22.81	22.13	22.77	3,392,253	+0.27(+1.22%)
Oct 01, 2020	22.35	22.53	22.11	22.49	2,599,111	+0.18(+0.82%)
Sep 30, 2020	22.49	22.71	22.06	22.31	2,662,405	+0.02(+0.11%)
Sep 29, 2020	22.09	22.34	21.94	22.29	1,937,549	+0.13(+0.60%)
Sep 28, 2020	22.50	22.52	22.09	22.15	3,301,594	+0.06(+0.26%)
Sep 25, 2020	22.01	22.19	21.90	22.09	3,499,841	+0.02(+0.11%)
Sep 24, 2020	21.69	22.26	21.63	22.07	3,738,702	+0.37(+1.69%)
Sep 23, 2020	22.54	22.65	21.69	21.70	5,246,222	-0.94(-4.16%)
Sep 22, 2020	22.71	22.99	22.58	22.64	3,368,323	-0.07(-0.29%)
Sep 21, 2020	23.23	23.36	22.48	22.71	4,493,133	-0.88(-3.74%)
Sep 18, 2020	23.86	24.01	23.57	23.59	3,948,923	-0.44(-1.84%)
Sep 17, 2020	24.24	24.36	23.92	24.03	3,189,105	-0.38(-1.57%)
Sep 16, 2020	24.19	24.62	24.08	24.42	3,379,435	+0.21(+0.86%)
Sep 15, 2020	24.15	24.43	23.95	24.21	2,464,902	+0.09(+0.38%)
Sep 14, 2020	24.57	24.63	24.05	24.12	3,151,252	-0.20(-0.83%)
Sep 11, 2020	24.41	24.47	24.08	24.32	3,013,897	+0.02(+0.07%)
Sep 10, 2020	24.55	24.64	24.29	24.30	3,721,785	-0.22(-0.90%)
Sep 09, 2020	24.71	25.11	24.49	24.52	3,821,469	-0.02(-0.10%)
Sep 08, 2020	24.49	24.78	24.12	24.55	2,892,363	-0.05(-0.20%)
Sep 04, 2020	24.82	24.99	24.35	24.60	2,665,532	-0.11(-0.43%)
Sep 03, 2020	24.94	25.02	24.47	24.70	2,741,468	-0.17(-0.69%)
Sep 02, 2020	24.41	24.91	24.25	24.87	3,354,667	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.