Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 47.70 | 47.70 | 47.70 | 67 | +0.00(+0.00%) | |
Nov 25, 2020 | 47.70 | 47.70 | 47.70 | 0 | -1.11(-2.27%) | |
Nov 24, 2020 | 48.81 | 48.81 | 48.81 | 48.81 | 421 | +1.92(+4.09%) |
Nov 20, 2020 | 46.89 | 46.89 | 46.89 | 0 | +2.66(+6.01%) | |
Nov 19, 2020 | 44.23 | 44.23 | 44.23 | 35 | +0.00(+0.00%) | |
Nov 18, 2020 | 44.23 | 44.23 | 44.23 | 70 | +0.00(+0.00%) | |
Nov 17, 2020 | 44.23 | 44.23 | 44.23 | 49 | +0.00(+0.00%) | |
Nov 16, 2020 | 44.23 | 44.23 | 44.23 | 37 | +0.00(+0.00%) | |
Nov 13, 2020 | 44.23 | 44.23 | 44.23 | 63 | +0.00(+0.00%) | |
Nov 12, 2020 | 44.23 | 44.23 | 44.23 | 44.23 | 1,791 | -1.12(-2.48%) |
Nov 10, 2020 | 45.35 | 45.35 | 45.35 | 0 | -1.46(-3.11%) | |
Nov 09, 2020 | 46.31 | 46.81 | 46.31 | 46.81 | 2,829 | +0.88(+1.92%) |
Nov 03, 2020 | 45.93 | 45.93 | 45.93 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 607 | +2.83(+6.57%) |
Oct 30, 2020 | 43.10 | 43.10 | 43.10 | 43.10 | 1,600 | +0.99(+2.35%) |
Oct 29, 2020 | 42.11 | 42.11 | 42.11 | 42.11 | 161 | +0.18(+0.43%) |
Oct 28, 2020 | 41.93 | 41.93 | 41.93 | 15 | +0.00(+0.00%) | |
Oct 27, 2020 | 41.93 | 41.93 | 41.93 | 41.93 | 117 | +0.41(+0.99%) |
Oct 26, 2020 | 41.52 | 41.52 | 41.52 | 136 | +0.00(+0.00%) | |
Oct 20, 2020 | 41.52 | 41.52 | 41.52 | 0 | -0.66(-1.56%) | |
Oct 19, 2020 | 42.15 | 42.18 | 42.15 | 42.18 | 2,100 | +0.53(+1.27%) |
Oct 16, 2020 | 41.65 | 41.65 | 41.65 | 93 | +0.00(+0.00%) | |
Oct 15, 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 698 | -0.73(-1.73%) |
Oct 14, 2020 | 42.38 | 42.38 | 42.38 | 42.38 | 500 | +0.59(+1.40%) |
Oct 13, 2020 | 41.80 | 41.80 | 41.80 | 41.80 | 154 | +0.58(+1.41%) |
Oct 09, 2020 | 41.22 | 41.22 | 41.22 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 41.22 | 41.22 | 41.22 | 4 | +0.00(+0.00%) | |
Oct 07, 2020 | 41.22 | 41.22 | 41.22 | 41.22 | 179 | +0.45(+1.10%) |
Oct 05, 2020 | 40.77 | 40.77 | 40.77 | 0 | +0.67(+1.67%) | |
Oct 02, 2020 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | +0.22(+0.55%) |
Oct 01, 2020 | 40.09 | 40.09 | 39.88 | 39.88 | 482 | -0.17(-0.42%) |
Sep 30, 2020 | 40.03 | 40.05 | 40.03 | 40.05 | 1,030 | +0.37(+0.93%) |
Sep 29, 2020 | 39.68 | 39.68 | 39.68 | 53 | +0.00(+0.00%) | |
Sep 28, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 208 | +0.84(+2.16%) |
Sep 25, 2020 | 38.84 | 38.84 | 38.84 | 38.84 | 1,200 | -0.40(-1.02%) |
Sep 24, 2020 | 38.41 | 39.24 | 38.41 | 39.24 | 4,116 | -1.33(-3.28%) |
Sep 23, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 134 | +1.83(+4.72%) |
Sep 21, 2020 | 38.74 | 38.74 | 38.74 | 0 | -0.85(-2.15%) | |
Sep 18, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | 500 | +0.22(+0.56%) |
Sep 17, 2020 | 39.37 | 39.37 | 39.37 | 5 | +0.00(+0.00%) | |
Sep 16, 2020 | 40.65 | 40.65 | 39.37 | 39.37 | 772 | +0.37(+0.95%) |
Sep 15, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 188 | +1.19(+3.15%) |
Sep 14, 2020 | 37.81 | 37.81 | 37.81 | 2 | +0.00(+0.00%) | |
Sep 11, 2020 | 37.81 | 37.81 | 37.81 | 37.81 | 200 | +1.58(+4.36%) |
Sep 10, 2020 | 36.23 | 36.23 | 36.23 | 47 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.23 | 36.23 | 36.23 | 67 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.38 | 36.38 | 36.13 | 36.23 | 2,037 | +0.37(+1.03%) |
Sep 04, 2020 | 35.86 | 35.86 | 35.86 | 111 | +0.00(+0.00%) | |
Sep 03, 2020 | 35.86 | 35.86 | 35.86 | 35 | +0.00(+0.00%) | |
Sep 02, 2020 | 35.86 | 35.86 | 35.86 | 18 | +0.00(+0.00%) |