Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.190	1.250	1.180	1.200	125,839	-0.04(-3.23%)
Nov 27, 2020	1.250	1.250	1.220	1.240	48,400	+0.05(+4.20%)
Nov 25, 2020	1.200	1.260	1.190	1.190	65,900	-0.03(-2.46%)
Nov 24, 2020	1.190	1.320	1.160	1.220	226,119	-0.01(-0.81%)
Nov 23, 2020	1.280	1.280	1.220	1.230	58,457	-0.06(-4.65%)
Nov 20, 2020	1.290	1.290	1.240	1.290	72,600	+0.00(+0.00%)
Nov 19, 2020	1.280	1.290	1.240	1.290	45,164	+0.00(+0.00%)
Nov 18, 2020	1.260	1.330	1.240	1.290	122,081	+0.03(+2.38%)
Nov 17, 2020	1.230	1.270	1.210	1.260	95,372	+0.00(+0.00%)
Nov 16, 2020	1.360	1.360	1.250	1.260	66,318	+0.00(+0.00%)
Nov 13, 2020	1.270	1.355	1.230	1.260	260,400	-0.02(-1.56%)
Nov 12, 2020	1.150	1.350	1.150	1.280	194,853	+0.12(+10.34%)
Nov 11, 2020	1.210	1.220	1.160	1.160	76,537	-0.01(-0.85%)
Nov 10, 2020	1.100	1.200	1.100	1.170	81,585	+0.05(+4.46%)
Nov 09, 2020	1.110	1.140	1.110	1.120	70,906	+0.01(+0.90%)
Nov 06, 2020	1.140	1.140	1.100	1.110	71,700	-0.04(-3.48%)
Nov 05, 2020	1.100	1.180	1.100	1.150	46,595	+0.03(+2.68%)
Nov 04, 2020	1.140	1.140	1.110	1.120	80,797	-0.03(-2.61%)
Nov 03, 2020	1.110	1.190	1.110	1.150	68,703	+0.03(+2.68%)
Nov 02, 2020	1.240	1.240	1.100	1.120	84,996	-0.04(-3.45%)
Oct 30, 2020	1.260	1.307	1.120	1.160	226,300	-0.20(-14.71%)
Oct 29, 2020	1.300	1.400	1.263	1.360	256,200	+0.08(+6.25%)
Oct 28, 2020	1.380	1.420	1.270	1.280	123,190	-0.15(-10.49%)
Oct 27, 2020	1.390	1.430	1.380	1.430	144,069	+0.00(+0.00%)
Oct 26, 2020	1.410	1.440	1.390	1.430	99,995	+0.03(+2.14%)
Oct 23, 2020	1.310	1.430	1.310	1.400	172,100	-0.06(-4.11%)
Oct 22, 2020	1.360	1.500	1.360	1.460	139,203	+0.06(+4.29%)
Oct 21, 2020	1.460	1.490	1.370	1.400	159,371	-0.10(-6.67%)
Oct 20, 2020	1.540	1.590	1.470	1.500	299,749	-0.07(-4.46%)
Oct 19, 2020	1.640	1.650	1.520	1.570	305,136	-0.06(-3.68%)
Oct 16, 2020	1.540	1.630	1.530	1.630	260,800	+0.04(+2.52%)
Oct 15, 2020	1.450	1.590	1.450	1.590	255,157	+0.09(+6.00%)
Oct 14, 2020	1.570	1.570	1.450	1.500	314,298	-0.05(-3.23%)
Oct 13, 2020	1.390	1.560	1.390	1.550	450,657	+0.11(+7.75%)
Oct 12, 2020	1.340	1.450	1.340	1.438	428,652	+0.11(+8.16%)
Oct 09, 2020	1.300	1.410	1.300	1.330	696,500	+0.02(+1.53%)
Oct 08, 2020	1.270	1.340	1.250	1.310	668,813	+0.01(+0.77%)
Oct 07, 2020	1.420	1.510	1.260	1.300	1,869,894	-0.23(-15.03%)
Oct 06, 2020	1.950	2.280	1.500	1.530	17,882,396	-0.77(-33.48%)
Oct 05, 2020	1.370	1.520	1.240	2.300	6,536,092	+0.73(+46.50%)
Oct 02, 2020	2.250	2.500	1.340	1.570	112,349,600	+0.75(+91.46%)
Oct 01, 2020	0.8700	0.8800	0.8100	0.8200	2,240,825	-0.00(-0.45%)
Sep 30, 2020	0.8489	0.8489	0.8007	0.8237	109,691	+0.03(+4.27%)
Sep 29, 2020	0.7600	0.8100	0.7600	0.7900	40,924	-0.01(-1.13%)
Sep 28, 2020	0.7980	0.8000	0.7400	0.7990	40,153	+0.04(+5.13%)
Sep 25, 2020	0.7409	0.8000	0.7409	0.7600	68,500	-0.04(-4.95%)
Sep 24, 2020	0.7900	0.8209	0.7100	0.7996	83,815	+0.00(+0.08%)
Sep 23, 2020	0.7900	0.8273	0.7848	0.7990	38,283	-0.01(-0.81%)
Sep 22, 2020	0.8200	0.8480	0.7900	0.8055	29,821	-0.02(-2.15%)
Sep 21, 2020	0.8911	0.8911	0.8201	0.8232	34,649	-0.03(-3.00%)
Sep 18, 2020	0.8808	0.9000	0.8487	0.8487	52,600	-0.05(-5.70%)
Sep 17, 2020	0.8600	0.9000	0.8452	0.9000	50,204	+0.04(+4.65%)
Sep 16, 2020	0.9000	0.9000	0.8520	0.8600	77,329	-0.04(-4.42%)
Sep 15, 2020	0.8537	0.9000	0.8400	0.8998	52,955	+0.02(+2.45%)
Sep 14, 2020	0.8537	0.8913	0.8500	0.8783	153,910	+0.00(+0.29%)
Sep 11, 2020	0.8250	0.8900	0.8110	0.8758	134,100	+0.05(+5.52%)
Sep 10, 2020	0.8000	0.8800	0.7900	0.8300	64,809	+0.05(+6.41%)
Sep 09, 2020	0.7800	0.7900	0.7500	0.7800	83,952	+0.00(+0.13%)
Sep 08, 2020	0.7808	0.7900	0.7625	0.7790	59,112	-0.02(-2.32%)
Sep 04, 2020	0.8400	0.8700	0.7500	0.7975	182,200	-0.07(-8.33%)
Sep 03, 2020	0.8700	0.9143	0.8600	0.8700	53,103	+0.00(+0.33%)
Sep 02, 2020	0.9369	0.9700	0.8404	0.8671	143,228	-0.07(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.