Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0249	0.0249	0.0249	0	-0.01(-26.98%)
Nov 23, 2020		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Nov 20, 2020	0.0341	0.0341	0.0341	0.0341	3,333	+0.00(+0.00%)
Nov 19, 2020	0.0341	0.0341	0.0341	0.0341	1,000	+0.01(+36.40%)
Nov 16, 2020		0.0250	0.0250	0.0250	0	-0.00(-15.25%)
Nov 06, 2020		0.0295	0.0295	0.0295	0	+0.01(+47.50%)
Oct 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-23.95%)
Oct 01, 2020		0.0263	0.0263	0.0263	0	+0.01(+31.50%)
Sep 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-29.58%)
Sep 21, 2020		0.0284	0.0284	0.0284	0	+0.01(+23.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.