Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.95	25.95	25.95	147,389	-1.05(-3.89%)
Dec 30, 2020	26.55	28.35	25.35	27.00	147,389	+1.95(+7.78%)
Dec 29, 2020	27.75	28.35	24.00	25.05	143,669	-1.65(-6.18%)
Dec 28, 2020	29.25	30.00	25.95	26.70	195,935	-0.75(-2.73%)
Dec 24, 2020	28.65	28.65	26.40	27.45	71,353	-0.90(-3.17%)
Dec 23, 2020	28.65	29.25	28.20	28.35	74,651	+0.00(+0.00%)
Dec 22, 2020	27.75	29.85	27.60	28.35	265,100	-9.75(-25.59%)
Dec 21, 2020	36.60	38.40	34.65	38.10	98,502	+5.62(+17.32%)
Dec 18, 2020	31.65	33.00	31.35	32.48	69,626	+0.53(+1.64%)
Dec 17, 2020	31.95	32.25	31.05	31.95	4,690	+0.15(+0.47%)
Dec 16, 2020	32.10	32.40	31.05	31.80	7,332	-0.30(-0.93%)
Dec 15, 2020	32.85	32.85	31.50	32.10	12,649	-0.15(-0.47%)
Dec 14, 2020	32.25	33.60	31.80	32.25	13,343	+0.60(+1.90%)
Dec 11, 2020	33.15	33.75	29.97	31.65	28,100	-1.80(-5.38%)
Dec 10, 2020	33.90	34.95	32.70	33.45	12,415	+0.45(+1.36%)
Dec 09, 2020	34.95	35.40	33.00	33.00	8,639	-3.30(-9.09%)
Dec 08, 2020	35.40	36.45	35.10	36.30	9,028	+0.60(+1.68%)
Dec 07, 2020	36.75	37.05	35.25	35.70	6,805	-0.60(-1.65%)
Dec 04, 2020	36.15	37.27	36.15	36.30	3,580	+0.30(+0.83%)
Dec 03, 2020	37.65	37.95	35.25	36.00	8,155	-1.20(-3.23%)
Dec 02, 2020	38.40	38.70	36.90	37.20	6,655	-0.90(-2.36%)
Dec 01, 2020	36.60	39.75	35.85	38.10	12,836	+2.40(+6.72%)
Nov 30, 2020	35.10	36.30	33.90	35.70	5,616	+1.20(+3.48%)
Nov 27, 2020	34.80	35.55	33.60	34.50	2,853	+0.15(+0.44%)
Nov 25, 2020	34.50	36.00	33.30	34.35	8,240	+0.00(+0.00%)
Nov 24, 2020	36.90	36.90	33.00	34.35	12,681	-2.70(-7.29%)
Nov 23, 2020	34.65	37.50	34.50	37.05	8,549	+2.10(+6.01%)
Nov 20, 2020	32.55	35.25	32.55	34.95	5,766	+1.05(+3.10%)
Nov 19, 2020	32.88	34.20	32.53	33.90	3,917	+1.20(+3.67%)
Nov 18, 2020	33.15	34.50	32.55	32.70	8,720	-0.30(-0.91%)
Nov 17, 2020	33.15	34.35	30.61	33.00	18,969	+1.95(+6.28%)
Nov 16, 2020	31.65	32.25	30.15	31.05	16,637	-0.15(-0.48%)
Nov 13, 2020	32.10	32.40	31.20	31.20	3,733	+0.15(+0.48%)
Nov 12, 2020	32.10	32.70	30.75	31.05	5,057	-2.10(-6.33%)
Nov 11, 2020	33.23	33.23	31.50	33.15	3,855	+0.45(+1.38%)
Nov 10, 2020	33.60	33.75	31.65	32.70	5,075	+0.45(+1.40%)
Nov 09, 2020	34.65	36.00	32.25	32.25	7,089	+0.30(+0.94%)
Nov 06, 2020	33.90	34.05	31.65	31.95	2,960	-1.35(-4.05%)
Nov 05, 2020	34.35	34.35	32.10	33.30	2,168	-0.15(-0.45%)
Nov 04, 2020	33.60	34.50	32.85	33.45	1,642	-0.15(-0.45%)
Nov 03, 2020	33.30	34.27	32.85	33.60	2,872	+1.20(+3.70%)
Nov 02, 2020	31.80	32.70	31.20	32.40	1,746	+0.75(+2.37%)
Oct 30, 2020	31.95	31.95	31.05	31.65	1,740	-0.45(-1.40%)
Oct 29, 2020	31.05	33.75	30.45	32.10	3,384	+0.75(+2.39%)
Oct 28, 2020	32.85	34.20	30.75	31.35	4,295	-1.95(-5.86%)
Oct 27, 2020	34.50	34.50	33.15	33.30	2,078	-1.20(-3.48%)
Oct 26, 2020	38.10	38.55	34.20	34.50	5,326	-3.60(-9.45%)
Oct 23, 2020	38.25	39.99	37.50	38.10	2,273	+0.15(+0.40%)
Oct 22, 2020	35.85	41.25	35.55	37.95	7,680	+2.55(+7.20%)
Oct 21, 2020	35.85	36.75	34.80	35.40	1,824	-0.60(-1.67%)
Oct 20, 2020	40.80	40.80	36.00	36.00	4,761	-2.85(-7.34%)
Oct 19, 2020	38.85	40.50	38.25	38.85	2,097	-0.45(-1.15%)
Oct 16, 2020	39.45	39.75	36.45	39.30	6,966	+0.45(+1.16%)
Oct 15, 2020	37.80	39.45	36.15	38.85	2,370	-0.15(-0.38%)
Oct 14, 2020	39.30	39.90	38.40	39.00	2,376	+0.30(+0.78%)
Oct 13, 2020	38.55	39.45	37.35	38.70	1,877	-0.45(-1.15%)
Oct 12, 2020	39.45	39.45	38.85	39.15	4,061	-0.30(-0.76%)
Oct 09, 2020	39.00	39.60	38.10	39.45	2,940	+0.60(+1.54%)
Oct 08, 2020	36.90	39.63	36.90	38.85	2,834	+1.05(+2.78%)
Oct 07, 2020	35.85	38.10	34.95	37.80	4,145	+2.40(+6.78%)
Oct 06, 2020	35.40	37.50	33.75	35.40	2,596	+0.15(+0.43%)
Oct 05, 2020	34.20	35.40	33.60	35.25	2,241	+1.20(+3.52%)
Oct 02, 2020	32.70	34.80	32.70	34.05	2,660	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.