Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.05 | 13.05 | 13.05 | 15,520 | -0.07(-0.55%) | |
Dec 30, 2020 | 13.23 | 13.24 | 13.11 | 13.13 | 15,520 | -0.03(-0.22%) |
Dec 29, 2020 | 13.16 | 13.22 | 13.04 | 13.16 | 51,160 | +0.12(+0.89%) |
Dec 28, 2020 | 13.07 | 13.16 | 13.00 | 13.04 | 28,406 | +0.00(+0.01%) |
Dec 24, 2020 | 12.99 | 13.04 | 12.99 | 13.04 | 11,604 | +0.08(+0.61%) |
Dec 23, 2020 | 12.98 | 13.01 | 12.90 | 12.96 | 15,726 | +0.05(+0.42%) |
Dec 22, 2020 | 12.99 | 13.00 | 12.90 | 12.90 | 34,756 | -0.06(-0.48%) |
Dec 21, 2020 | 12.98 | 13.11 | 12.92 | 12.97 | 35,897 | -0.39(-2.89%) |
Dec 18, 2020 | 13.38 | 13.38 | 13.25 | 13.35 | 36,376 | -0.11(-0.80%) |
Dec 17, 2020 | 13.48 | 13.51 | 13.46 | 13.46 | 19,561 | +0.01(+0.07%) |
Dec 16, 2020 | 13.45 | 13.48 | 13.45 | 13.45 | 19,591 | +0.07(+0.54%) |
Dec 15, 2020 | 13.32 | 13.42 | 13.32 | 13.38 | 7,419 | +0.19(+1.43%) |
Dec 14, 2020 | 13.29 | 13.42 | 13.19 | 13.19 | 62,615 | -0.07(-0.54%) |
Dec 11, 2020 | 13.24 | 13.32 | 13.17 | 13.26 | 77,662 | +0.03(+0.20%) |
Dec 10, 2020 | 13.12 | 13.26 | 13.12 | 13.24 | 27,997 | +0.15(+1.16%) |
Dec 09, 2020 | 13.17 | 13.17 | 13.01 | 13.08 | 23,462 | +0.00(+0.00%) |
Dec 08, 2020 | 13.08 | 13.08 | 13.02 | 13.08 | 11,507 | +0.01(+0.07%) |
Dec 07, 2020 | 13.13 | 13.13 | 13.01 | 13.08 | 44,782 | +0.05(+0.41%) |
Dec 04, 2020 | 13.08 | 13.08 | 13.02 | 13.02 | 10,823 | +0.02(+0.14%) |
Dec 03, 2020 | 13.16 | 13.16 | 13.00 | 13.00 | 13,737 | +0.15(+1.19%) |
Dec 02, 2020 | 12.90 | 12.90 | 12.83 | 12.85 | 12,378 | +0.05(+0.42%) |
Dec 01, 2020 | 12.79 | 12.85 | 12.68 | 12.80 | 38,571 | +0.26(+2.11%) |
Nov 30, 2020 | 12.75 | 12.75 | 12.53 | 12.53 | 54,681 | -0.46(-3.55%) |
Nov 27, 2020 | 13.03 | 13.06 | 12.98 | 12.99 | 10,488 | +0.03(+0.21%) |
Nov 25, 2020 | 12.96 | 13.00 | 12.91 | 12.97 | 45,191 | +0.02(+0.14%) |
Nov 24, 2020 | 12.89 | 12.96 | 12.79 | 12.95 | 142,039 | +0.19(+1.47%) |
Nov 23, 2020 | 12.73 | 12.88 | 12.73 | 12.76 | 18,479 | +0.07(+0.53%) |
Nov 20, 2020 | 12.54 | 12.74 | 12.54 | 12.69 | 9,038 | +0.16(+1.26%) |
Nov 19, 2020 | 12.42 | 12.56 | 12.42 | 12.54 | 15,054 | -0.01(-0.08%) |
Nov 18, 2020 | 12.70 | 12.70 | 12.55 | 12.55 | 38,161 | +0.00(+0.00%) |
Nov 17, 2020 | 12.32 | 12.64 | 12.32 | 12.55 | 61,373 | +0.07(+0.56%) |
Nov 16, 2020 | 12.51 | 12.56 | 12.44 | 12.48 | 34,593 | +0.16(+1.33%) |
Nov 13, 2020 | 12.36 | 12.37 | 12.27 | 12.31 | 19,638 | +0.12(+0.96%) |
Nov 12, 2020 | 12.30 | 12.30 | 12.19 | 12.20 | 9,919 | -0.11(-0.87%) |
Nov 11, 2020 | 12.28 | 12.36 | 12.28 | 12.30 | 6,620 | -0.04(-0.36%) |
Nov 10, 2020 | 12.06 | 12.39 | 12.06 | 12.35 | 20,172 | +0.62(+5.31%) |
Nov 09, 2020 | 12.01 | 12.01 | 11.73 | 11.73 | 41,203 | +0.27(+2.31%) |
Nov 06, 2020 | 11.50 | 11.50 | 11.38 | 11.46 | 27,226 | +0.09(+0.78%) |
Nov 05, 2020 | 11.28 | 11.44 | 11.28 | 11.37 | 10,016 | +0.39(+3.51%) |
Nov 04, 2020 | 10.94 | 11.03 | 10.90 | 10.99 | 15,177 | +0.19(+1.75%) |
Nov 03, 2020 | 10.61 | 10.82 | 10.61 | 10.80 | 12,229 | +0.21(+1.98%) |
Nov 02, 2020 | 10.66 | 10.66 | 10.56 | 10.59 | 6,363 | +0.13(+1.25%) |
Oct 30, 2020 | 10.49 | 10.50 | 10.42 | 10.46 | 58,470 | -0.06(-0.56%) |
Oct 29, 2020 | 10.57 | 10.57 | 10.46 | 10.52 | 61,739 | +0.00(+0.05%) |
Oct 28, 2020 | 10.61 | 10.61 | 10.49 | 10.51 | 3,183 | -0.23(-2.10%) |
Oct 27, 2020 | 10.72 | 10.79 | 10.71 | 10.74 | 11,897 | +0.00(+0.01%) |
Oct 26, 2020 | 10.81 | 10.81 | 10.70 | 10.74 | 7,182 | -0.12(-1.10%) |
Oct 23, 2020 | 10.75 | 10.86 | 10.75 | 10.86 | 1,450 | +0.08(+0.78%) |
Oct 22, 2020 | 10.74 | 10.80 | 10.74 | 10.77 | 2,858 | -0.04(-0.42%) |
Oct 21, 2020 | 10.79 | 10.84 | 10.79 | 10.82 | 2,511 | +0.11(+1.02%) |
Oct 20, 2020 | 10.70 | 10.77 | 10.70 | 10.71 | 1,211 | +0.02(+0.20%) |
Oct 19, 2020 | 10.80 | 10.80 | 10.68 | 10.69 | 2,867 | -0.04(-0.37%) |
Oct 16, 2020 | 10.75 | 10.75 | 10.71 | 10.73 | 2,008 | -0.01(-0.09%) |
Oct 15, 2020 | 10.69 | 10.74 | 10.69 | 10.74 | 1,727 | -0.11(-1.00%) |
Oct 14, 2020 | 10.93 | 10.93 | 10.83 | 10.84 | 24,293 | -0.01(-0.12%) |
Oct 13, 2020 | 10.90 | 10.91 | 10.83 | 10.86 | 3,736 | -0.05(-0.45%) |
Oct 12, 2020 | 10.88 | 10.94 | 10.86 | 10.91 | 8,082 | -0.01(-0.13%) |
Oct 09, 2020 | 10.94 | 10.96 | 10.92 | 10.92 | 669 | +0.10(+0.96%) |
Oct 08, 2020 | 10.82 | 10.85 | 10.79 | 10.82 | 1,424 | +0.06(+0.59%) |
Oct 07, 2020 | 10.74 | 10.75 | 10.69 | 10.75 | 5,682 | +0.04(+0.33%) |
Oct 06, 2020 | 10.76 | 10.76 | 10.72 | 10.72 | 1,286 | +0.00(+0.01%) |
Oct 05, 2020 | 10.73 | 10.73 | 10.67 | 10.72 | 7,275 | +0.14(+1.34%) |
Oct 02, 2020 | 10.57 | 10.61 | 10.49 | 10.57 | 4,686 | -0.04(-0.37%) |