Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.78	27.96	25.68	26.02	573,593	-2.40(-8.43%)
Feb 27, 2020	29.00	29.60	28.42	28.42	572,898	-1.03(-3.48%)
Feb 26, 2020	29.92	30.30	29.39	29.45	324,270	-0.25(-0.84%)
Feb 25, 2020	30.30	30.30	29.26	29.69	366,822	-0.75(-2.46%)
Feb 24, 2020	30.60	31.03	30.21	30.44	203,578	-0.90(-2.87%)
Feb 21, 2020	32.55	32.76	31.06	31.34	427,534	+0.23(+0.74%)
Feb 20, 2020	31.35	31.56	30.89	31.11	217,387	-0.29(-0.92%)
Feb 19, 2020	31.41	31.41	31.04	31.40	306,239	+0.02(+0.06%)
Feb 18, 2020	31.62	31.71	31.30	31.38	121,166	-0.30(-0.94%)
Feb 14, 2020	31.89	32.00	31.56	31.68	120,707	-0.17(-0.54%)
Feb 13, 2020	31.56	31.90	31.25	31.85	176,035	+0.24(+0.76%)
Feb 12, 2020	31.83	31.92	31.47	31.61	141,234	-0.24(-0.75%)
Feb 11, 2020	31.51	31.87	31.42	31.85	170,770	+0.51(+1.62%)
Feb 10, 2020	30.91	31.36	30.80	31.34	302,187	+0.34(+1.08%)
Feb 07, 2020	31.06	31.40	30.87	31.01	182,677	-0.09(-0.28%)
Feb 06, 2020	31.27	31.36	31.07	31.09	194,063	-0.09(-0.28%)
Feb 05, 2020	30.61	31.31	30.61	31.18	251,383	+0.91(+3.01%)
Feb 04, 2020	30.13	30.37	29.73	30.27	326,340	+0.47(+1.58%)
Feb 03, 2020	29.36	29.96	29.25	29.80	327,561	+0.69(+2.37%)
Jan 31, 2020	29.04	29.61	28.93	29.11	445,791	+0.00(+0.00%)
Jan 30, 2020	28.61	29.13	28.23	29.11	316,987	+0.27(+0.93%)
Jan 29, 2020	29.74	29.89	28.79	28.84	326,215	-0.87(-2.94%)
Jan 28, 2020	30.31	30.60	29.57	29.71	302,999	-0.58(-1.90%)
Jan 27, 2020	30.64	30.97	30.25	30.29	328,910	-0.77(-2.47%)
Jan 24, 2020	31.98	32.08	30.77	31.06	577,140	-0.96(-2.99%)
Jan 23, 2020	34.31	34.82	31.25	32.01	1,200,830	-4.01(-11.12%)
Jan 22, 2020	35.53	36.05	35.42	36.02	208,409	+0.71(+2.01%)
Jan 21, 2020	35.34	35.58	35.28	35.31	310,887	-0.21(-0.59%)
Jan 17, 2020	35.35	35.70	35.23	35.52	300,046	+0.38(+1.09%)
Jan 16, 2020	35.02	35.56	34.91	35.14	164,622	+0.31(+0.88%)
Jan 15, 2020	34.31	35.12	34.31	34.83	169,338	+0.53(+1.54%)
Jan 14, 2020	34.22	34.48	33.85	34.31	322,976	+0.06(+0.17%)
Jan 13, 2020	34.14	34.34	34.08	34.25	140,199	+0.08(+0.22%)
Jan 10, 2020	34.46	34.59	33.98	34.17	105,788	-0.37(-1.08%)
Jan 09, 2020	34.54	34.59	34.19	34.55	206,936	+0.17(+0.50%)
Jan 08, 2020	34.25	34.93	33.96	34.37	196,077	-0.45(-1.29%)
Jan 07, 2020	35.24	35.24	34.74	34.82	106,480	-0.35(-0.98%)
Jan 06, 2020	35.00	35.26	34.98	35.17	173,846	-0.11(-0.30%)
Jan 03, 2020	35.06	35.39	34.84	35.27	364,729	+0.44(+1.27%)
Jan 02, 2020	34.66	34.83	34.35	34.83	276,862	+0.19(+0.55%)
Dec 31, 2019	34.47	34.88	34.46	34.64	271,877	+0.20(+0.58%)
Dec 30, 2019	34.46	34.63	34.27	34.44	250,032	-0.01(-0.03%)
Dec 27, 2019	34.47	34.63	34.20	34.45	163,481	-0.06(-0.17%)
Dec 26, 2019	34.67	34.78	34.31	34.51	110,947	-0.15(-0.44%)
Dec 24, 2019	34.86	34.98	34.62	34.66	114,586	-0.13(-0.38%)
Dec 23, 2019	35.20	35.28	34.64	34.79	234,460	-0.37(-1.05%)
Dec 20, 2019	35.34	35.48	34.97	35.16	745,077	-0.08(-0.22%)
Dec 19, 2019	34.29	35.25	34.23	35.24	423,141	+0.85(+2.46%)
Dec 18, 2019	35.15	35.27	34.39	34.39	447,824	-0.76(-2.16%)
Dec 17, 2019	35.05	35.33	34.94	35.15	191,471	+0.12(+0.35%)
Dec 16, 2019	35.25	35.37	35.00	35.03	218,882	+0.01(+0.03%)
Dec 13, 2019	35.35	35.52	34.86	35.02	233,277	-0.33(-0.94%)
Dec 12, 2019	35.39	35.92	35.19	35.35	202,110	+0.09(+0.24%)
Dec 11, 2019	35.07	35.31	34.69	35.27	195,891	+0.17(+0.49%)
Dec 10, 2019	35.22	35.43	34.97	35.10	208,158	-0.15(-0.43%)
Dec 09, 2019	35.09	35.35	35.04	35.25	176,761	-0.09(-0.24%)
Dec 06, 2019	35.69	35.92	35.31	35.33	285,677	-0.15(-0.43%)
Dec 05, 2019	35.20	35.61	35.09	35.49	273,930	+0.29(+0.84%)
Dec 04, 2019	35.30	35.83	35.19	35.19	208,667	+0.12(+0.35%)
Dec 03, 2019	34.80	35.16	34.80	35.07	152,866	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.