Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.11	28.01	22.00	23.38	549,697	-3.56(-13.21%)
Mar 30, 2020	27.07	28.24	26.22	26.94	538,810	-0.65(-2.36%)
Mar 27, 2020	28.22	28.83	26.50	27.59	612,600	-2.06(-6.95%)
Mar 26, 2020	27.64	30.91	27.64	29.65	789,598	+1.81(+6.50%)
Mar 25, 2020	23.15	30.16	23.15	27.84	1,403,822	+4.69(+20.26%)
Mar 24, 2020	17.75	23.26	17.68	23.15	803,986	+6.31(+37.47%)
Mar 23, 2020	20.22	20.45	16.30	16.84	1,035,458	-3.22(-16.05%)
Mar 20, 2020	17.19	22.63	17.16	20.06	1,788,100	+3.11(+18.35%)
Mar 19, 2020	18.72	18.72	15.27	16.95	1,715,016	-1.77(-9.46%)
Mar 18, 2020	29.33	29.33	17.77	18.72	1,601,630	-11.83(-38.72%)
Mar 17, 2020	35.30	35.30	30.40	30.55	1,246,009	-3.95(-11.45%)
Mar 16, 2020	33.63	35.88	32.41	34.50	856,284	-0.95(-2.68%)
Mar 13, 2020	34.48	35.72	33.08	35.45	832,500	+2.16(+6.49%)
Mar 12, 2020	33.68	35.24	32.41	33.29	868,722	-2.01(-5.69%)
Mar 11, 2020	36.53	38.02	34.96	35.30	770,360	-2.04(-5.46%)
Mar 10, 2020	39.30	39.39	35.95	37.34	764,201	-0.95(-2.48%)
Mar 09, 2020	36.44	38.42	35.11	38.29	544,693	-0.35(-0.91%)
Mar 06, 2020	38.31	38.88	37.45	38.64	523,800	-0.70(-1.78%)
Mar 05, 2020	39.20	40.16	38.68	39.34	399,812	-0.71(-1.77%)
Mar 04, 2020	38.42	40.07	37.50	40.05	681,897	+1.87(+4.90%)
Mar 03, 2020	38.50	39.07	37.59	38.18	592,036	-0.43(-1.11%)
Mar 02, 2020	37.44	39.18	37.17	38.61	704,976	+1.45(+3.90%)
Feb 28, 2020	34.70	37.36	34.27	37.16	1,056,600	+2.55(+7.37%)
Feb 27, 2020	34.99	36.73	32.54	34.61	1,265,272	+3.70(+11.99%)
Feb 26, 2020	31.48	31.74	30.64	30.91	276,370	-0.34(-1.10%)
Feb 25, 2020	33.11	33.20	31.21	31.25	409,334	-1.79(-5.42%)
Feb 24, 2020	33.03	33.24	32.58	33.04	228,997	-1.26(-3.67%)
Feb 21, 2020	34.84	34.84	33.95	34.30	131,400	-0.68(-1.94%)
Feb 20, 2020	34.50	35.06	34.16	34.98	132,240	+0.45(+1.30%)
Feb 19, 2020	35.06	35.14	34.51	34.53	176,169	-0.47(-1.34%)
Feb 18, 2020	35.66	35.81	34.88	35.00	132,821	-0.82(-2.29%)
Feb 14, 2020	36.81	36.90	35.77	35.82	112,900	-1.06(-2.87%)
Feb 13, 2020	36.32	36.96	35.43	36.88	233,831	+0.33(+0.90%)
Feb 12, 2020	36.57	36.77	36.39	36.55	157,289	+0.25(+0.69%)
Feb 11, 2020	35.84	36.63	35.76	36.30	192,360	+0.66(+1.85%)
Feb 10, 2020	35.62	35.81	35.45	35.64	158,011	-0.09(-0.25%)
Feb 07, 2020	35.76	36.00	35.50	35.73	129,400	-0.26(-0.72%)
Feb 06, 2020	36.37	36.37	35.92	35.99	128,366	-0.18(-0.50%)
Feb 05, 2020	35.60	36.18	35.03	36.17	259,976	+1.03(+2.93%)
Feb 04, 2020	34.67	35.28	34.19	35.14	263,644	+1.01(+2.96%)
Feb 03, 2020	33.84	34.58	33.78	34.13	200,302	+0.18(+0.53%)
Jan 31, 2020	34.76	34.92	33.93	33.95	215,000	-1.05(-3.00%)
Jan 30, 2020	34.68	35.15	34.54	35.00	123,920	-0.04(-0.11%)
Jan 29, 2020	35.83	35.87	34.87	35.04	189,529	-0.72(-2.01%)
Jan 28, 2020	35.81	35.97	35.34	35.76	274,817	+0.31(+0.87%)
Jan 27, 2020	35.21	35.66	34.95	35.45	269,808	-0.52(-1.45%)
Jan 24, 2020	36.98	36.98	35.82	35.97	173,800	-0.94(-2.55%)
Jan 23, 2020	36.63	36.97	36.00	36.91	205,880	+0.25(+0.68%)
Jan 22, 2020	36.89	37.14	36.43	36.66	208,985	+0.07(+0.19%)
Jan 21, 2020	36.78	37.03	36.33	36.59	207,208	-0.33(-0.89%)
Jan 17, 2020	37.01	37.31	36.63	36.92	183,000	-0.04(-0.11%)
Jan 16, 2020	36.61	36.96	36.37	36.96	247,663	+0.68(+1.87%)
Jan 15, 2020	35.92	36.38	35.86	36.28	291,046	+0.15(+0.40%)
Jan 14, 2020	35.68	36.32	35.51	36.13	286,582	+0.39(+1.09%)
Jan 13, 2020	35.38	35.82	35.23	35.74	162,002	+0.34(+0.95%)
Jan 10, 2020	35.63	35.97	35.24	35.41	288,700	-0.25(-0.70%)
Jan 09, 2020	35.67	35.86	35.31	35.66	216,530	+0.32(+0.91%)
Jan 08, 2020	35.07	35.62	34.99	35.34	316,290	+0.37(+1.06%)
Jan 07, 2020	35.15	35.24	34.74	34.97	125,871	-0.33(-0.93%)
Jan 06, 2020	35.02	35.55	34.48	35.30	220,649	-0.16(-0.45%)
Jan 03, 2020	35.35	35.75	34.90	35.46	405,600	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.