Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 57,500 | +0.02(+15.38%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 16,233 | +0.01(+4.00%) |
Apr 28, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 128,000 | -0.02(-14.29%) |
Apr 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Apr 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Apr 14, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 7,183 | +0.03(+35.29%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | -0.00(-5.56%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | +0.02(+35.71%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Mar 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Mar 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Mar 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,000 | -0.01(-10.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Mar 23, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,000 | -0.01(-11.11%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Mar 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 35,466 | -0.04(-25.93%) |
Mar 13, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Mar 10, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.02(-17.24%) |
Mar 05, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.02(+16.00%) |
Mar 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Mar 02, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 15,000 | +0.01(+7.69%) |
Feb 28, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 82,700 | -0.01(-10.34%) |
Feb 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,000 | +0.00(+3.57%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 62,000 | -0.03(-17.65%) |
Feb 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+6.25%) |
Feb 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 126,900 | +0.02(+14.29%) |
Feb 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 36,000 | -0.01(-6.25%) |
Feb 18, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 84,308 | +0.02(+18.52%) |
Feb 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 13, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 68,500 | -0.03(-17.65%) |
Feb 12, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 76,400 | +0.04(+25.93%) |
Feb 11, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 12,739 | -0.04(-20.59%) |
Feb 07, 2020 | 0.1550 | 0.1700 | 0.1450 | 0.1700 | 20,899 | +0.03(+17.24%) |
Feb 06, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.03(-17.14%) |
Feb 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) |