Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Apr 23, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 67,000 | +0.01(+50.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,650 | -0.00(-33.33%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,964 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,300 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.01(+33.33%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,000 | +0.01(+33.33%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 74,800 | -0.01(-25.00%) |
Mar 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 101,800 | +0.01(+33.33%) |
Mar 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 310,000 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,877 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 64,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 952,666 | -0.01(-25.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 195,000 | -0.01(-20.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 964 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.01(+25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,300 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,646 | -0.01(-28.57%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |