Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.58	53.61	50.70	50.70	5,105	-2.76(-5.16%)
Apr 29, 2020	55.00	56.33	53.40	53.45	11,833	-0.37(-0.69%)
Apr 28, 2020	55.71	57.16	53.76	53.82	6,488	-0.35(-0.65%)
Apr 27, 2020	51.79	54.17	50.55	54.17	9,153	+3.48(+6.86%)
Apr 24, 2020	50.36	50.84	50.18	50.70	2,552	-0.42(-0.83%)
Apr 23, 2020	51.41	51.41	50.58	51.12	8,170	-0.27(-0.53%)
Apr 22, 2020	52.24	52.24	51.39	51.39	2,137	-1.74(-3.27%)
Apr 21, 2020	49.76	53.13	49.55	53.13	5,888	+2.28(+4.48%)
Apr 20, 2020	53.70	53.70	50.38	50.85	5,583	-2.86(-5.32%)
Apr 17, 2020	52.25	53.94	50.51	53.70	11,099	+2.90(+5.71%)
Apr 16, 2020	50.35	52.21	48.20	50.80	14,795	+1.16(+2.34%)
Apr 15, 2020	49.55	52.33	48.21	49.64	8,121	-1.22(-2.39%)
Apr 14, 2020	53.07	53.12	49.57	50.86	9,315	-0.68(-1.31%)
Apr 13, 2020	54.71	54.71	51.36	51.53	8,681	-3.19(-5.83%)
Apr 09, 2020	53.43	54.96	53.43	54.72	6,437	+3.37(+6.56%)
Apr 08, 2020	50.66	52.86	50.02	51.35	10,445	+0.90(+1.79%)
Apr 07, 2020	54.98	54.98	48.95	50.45	17,123	-3.87(-7.12%)
Apr 06, 2020	52.93	54.96	52.80	54.32	17,691	+2.84(+5.51%)
Apr 03, 2020	53.09	53.09	50.46	51.48	7,547	-1.23(-2.32%)
Apr 02, 2020	51.52	52.82	49.22	52.70	10,597	+1.69(+3.32%)
Apr 01, 2020	50.68	54.51	50.68	51.01	11,075	-3.95(-7.18%)
Mar 31, 2020	52.70	54.96	51.02	54.96	12,629	+1.93(+3.64%)
Mar 30, 2020	49.60	53.03	48.70	53.03	22,305	+2.98(+5.96%)
Mar 27, 2020	54.26	54.26	49.55	50.05	12,209	-6.04(-10.76%)
Mar 26, 2020	51.75	56.08	51.75	56.08	20,769	+4.73(+9.21%)
Mar 25, 2020	48.88	52.21	48.88	51.35	26,507	+2.70(+5.56%)
Mar 24, 2020	45.91	48.65	45.91	48.65	32,260	+5.23(+12.03%)
Mar 23, 2020	41.15	44.07	38.97	43.42	27,092	+0.66(+1.54%)
Mar 20, 2020	41.00	44.83	41.00	42.77	29,858	+1.77(+4.31%)
Mar 19, 2020	38.64	44.97	35.15	41.00	43,095	-2.24(-5.19%)
Mar 18, 2020	48.09	48.32	42.91	43.24	36,082	-6.87(-13.70%)
Mar 17, 2020	51.29	53.04	49.06	50.11	38,572	-0.22(-0.43%)
Mar 16, 2020	53.24	54.76	49.02	50.33	25,593	-7.49(-12.95%)
Mar 13, 2020	50.45	57.81	48.52	57.81	36,517	+6.99(+13.76%)
Mar 12, 2020	51.17	54.02	49.73	50.82	28,376	-3.01(-5.59%)
Mar 11, 2020	55.27	55.76	52.27	53.83	21,382	-2.57(-4.55%)
Mar 10, 2020	56.61	56.76	54.57	56.40	14,647	+0.58(+1.03%)
Mar 09, 2020	54.18	55.97	54.11	55.82	14,420	-1.17(-2.05%)
Mar 06, 2020	56.06	57.66	56.06	56.99	19,091	-0.32(-0.55%)
Mar 05, 2020	56.53	57.66	56.53	57.31	9,383	-0.33(-0.58%)
Mar 04, 2020	56.40	57.64	55.88	57.64	12,379	+1.78(+3.19%)
Mar 03, 2020	56.24	56.42	55.22	55.86	9,950	-0.72(-1.27%)
Mar 02, 2020	53.88	56.58	53.88	56.58	5,054	+2.97(+5.55%)
Feb 28, 2020	53.48	55.40	52.12	53.61	11,543	-0.22(-0.40%)
Feb 27, 2020	55.24	56.08	53.82	53.82	9,564	-2.02(-3.61%)
Feb 26, 2020	55.50	56.89	54.67	55.84	10,650	+0.54(+0.98%)
Feb 25, 2020	57.07	57.43	54.09	55.30	16,658	-1.76(-3.08%)
Feb 24, 2020	57.50	60.61	57.06	57.06	6,885	-1.59(-2.72%)
Feb 21, 2020	57.78	59.19	57.75	58.65	3,995	+0.85(+1.47%)
Feb 20, 2020	58.15	58.88	57.79	57.80	5,144	-0.33(-0.57%)
Feb 19, 2020	57.89	60.26	57.89	58.14	4,044	+0.34(+0.59%)
Feb 18, 2020	57.89	59.26	57.58	57.79	3,529	-0.27(-0.46%)
Feb 14, 2020	58.87	59.05	57.70	58.06	5,803	-0.99(-1.67%)
Feb 13, 2020	59.91	59.91	58.24	59.05	6,822	-0.63(-1.05%)
Feb 12, 2020	59.01	59.68	58.53	59.68	5,042	+0.99(+1.68%)
Feb 11, 2020	58.91	59.41	58.24	58.69	4,014	-0.09(-0.15%)
Feb 10, 2020	57.85	60.03	57.85	58.78	8,144	+0.90(+1.56%)
Feb 07, 2020	60.69	60.69	57.82	57.88	18,191	-2.81(-4.64%)
Feb 06, 2020	61.38	61.38	59.60	60.69	9,650	+0.03(+0.04%)
Feb 05, 2020	60.20	62.45	58.83	60.66	11,403	+0.36(+0.59%)
Feb 04, 2020	58.51	60.52	57.97	60.30	15,844	+1.88(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.