Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 -0.0003 (-75.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 1,139,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 595,633 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 323,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 4,270,700 +0.00(+50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0002 1,747,532 -0.00(-33.33%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 7,118,332 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 338,300 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 204,266 +0.00(+50.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 1,343,333 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 3,880,000 +0.00(+50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 3,600,300 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 9,230,000 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0001 0.0002 7,452,500 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0.0003 1,108,050 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 608,833 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0003 0.0001 0.0003 495,000 +0.00(+50.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0002 240,500 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 1,338,636 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0002 888,864 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 2,187,799 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 2,858,500 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0002 1,297,700 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 1,329,000 -0.00(-50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 634,333 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 985,500 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 2,360,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 60,200 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 554,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 19,375 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+100.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 1,964,050 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 5,650 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 760,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0001 0.0001 3,430,217 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 5,576,394 -0.00(-66.67%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 1,588,400 +0.00(+50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.