Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.123	4.667	3.967	4.466	232,461	+0.42(+10.27%)
May 28, 2020	4.135	4.135	3.897	4.050	128,518	-0.11(-2.65%)
May 27, 2020	3.774	4.221	3.738	4.160	188,308	+0.44(+11.84%)
May 26, 2020	3.646	3.823	3.377	3.719	172,286	+0.11(+3.05%)
May 22, 2020	3.731	3.731	3.475	3.609	67,678	-0.12(-3.28%)
May 21, 2020	3.542	3.872	3.535	3.731	95,564	+0.22(+6.27%)
May 20, 2020	3.205	3.646	3.205	3.511	150,606	+0.37(+11.89%)
May 19, 2020	3.371	3.435	3.120	3.138	87,568	-0.26(-7.57%)
May 18, 2020	3.254	3.517	3.159	3.395	127,240	+0.11(+3.35%)
May 15, 2020	2.996	3.326	2.961	3.285	144,976	+0.34(+11.62%)
May 14, 2020	2.766	2.996	2.666	2.943	79,933	+0.19(+7.08%)
May 13, 2020	2.990	3.031	2.719	2.748	101,826	-0.17(-5.67%)
May 12, 2020	2.837	3.120	2.784	2.913	158,782	+0.14(+4.88%)
May 11, 2020	2.831	2.872	2.695	2.778	62,373	-0.17(-5.61%)
May 08, 2020	2.493	2.949	2.493	2.943	150,572	+0.46(+18.53%)
May 07, 2020	2.477	2.565	2.424	2.483	23,062	-0.04(-1.64%)
May 06, 2020	2.418	2.595	2.403	2.524	71,024	+0.18(+7.54%)
May 05, 2020	2.518	2.518	2.259	2.347	37,566	-0.08(-3.16%)
May 04, 2020	2.406	2.577	2.300	2.424	55,450	-0.02(-0.96%)
May 01, 2020	2.483	2.483	2.377	2.447	4,069	-0.01(-0.24%)
Apr 30, 2020	2.501	2.524	2.377	2.453	39,459	-0.03(-1.19%)
Apr 29, 2020	2.483	2.565	2.383	2.483	79,765	+0.01(+0.24%)
Apr 28, 2020	2.560	2.565	2.477	2.477	20,547	-0.09(-3.67%)
Apr 27, 2020	2.477	2.595	2.477	2.571	41,219	+0.15(+6.08%)
Apr 24, 2020	2.430	2.430	2.123	2.424	45,782	-0.03(-1.20%)
Apr 23, 2020	2.388	2.742	2.388	2.453	147,426	+0.07(+2.97%)
Apr 22, 2020	2.164	2.412	2.164	2.383	120,249	+0.25(+11.60%)
Apr 21, 2020	2.182	2.206	2.135	2.135	26,626	-0.06(-2.69%)
Apr 20, 2020	2.147	2.253	2.070	2.194	36,671	+0.05(+2.20%)
Apr 17, 2020	2.094	2.235	2.070	2.147	46,799	+0.07(+3.41%)
Apr 16, 2020	2.082	2.129	2.064	2.076	23,063	-0.01(-0.28%)
Apr 15, 2020	2.117	2.164	2.070	2.082	30,117	-0.02(-1.12%)
Apr 14, 2020	2.153	2.170	2.070	2.105	14,092	-0.01(-0.56%)
Apr 13, 2020	2.182	2.182	2.064	2.117	19,065	-0.11(-4.77%)
Apr 09, 2020	2.200	2.288	2.141	2.223	47,308	+0.12(+5.90%)
Apr 08, 2020	2.011	2.170	2.011	2.100	39,718	+0.07(+3.49%)
Apr 07, 2020	1.899	2.029	1.864	2.029	36,335	+0.17(+8.86%)
Apr 06, 2020	1.805	1.899	1.805	1.864	32,328	+0.03(+1.61%)
Apr 03, 2020	1.911	1.911	1.775	1.834	49,512	-0.06(-3.42%)
Apr 02, 2020	1.875	1.934	1.875	1.899	18,750	+0.00(+0.00%)
Apr 01, 2020	1.875	1.911	1.781	1.899	40,055	-0.04(-2.13%)
Mar 31, 2020	1.923	1.993	1.881	1.940	23,832	-0.01(-0.30%)
Mar 30, 2020	1.999	1.999	1.934	1.946	33,256	+0.01(+0.30%)
Mar 27, 2020	1.793	1.987	1.769	1.940	27,638	+0.08(+4.11%)
Mar 26, 2020	1.946	1.976	1.787	1.864	49,005	-0.10(-5.11%)
Mar 25, 2020	1.875	2.017	1.872	1.964	37,085	+0.06(+3.42%)
Mar 24, 2020	1.769	1.923	1.687	1.899	63,209	+0.14(+7.69%)
Mar 23, 2020	1.669	1.805	1.548	1.763	78,272	+0.11(+6.79%)
Mar 20, 2020	1.657	1.893	1.651	1.651	101,229	-0.11(-6.35%)
Mar 19, 2020	1.486	1.805	1.486	1.763	162,056	+0.23(+15.00%)
Mar 18, 2020	1.710	1.722	1.492	1.533	80,481	-0.29(-15.86%)
Mar 17, 2020	1.828	1.870	1.698	1.822	69,063	+0.01(+0.65%)
Mar 16, 2020	1.840	2.005	1.769	1.811	108,439	-0.12(-6.12%)
Mar 13, 2020	1.887	1.993	1.799	1.928	85,120	+0.08(+4.47%)
Mar 12, 2020	1.887	1.899	1.775	1.846	72,803	-0.06(-3.39%)
Mar 11, 2020	2.064	2.076	1.887	1.911	35,269	-0.14(-6.90%)
Mar 10, 2020	2.141	2.141	2.011	2.052	61,571	-0.04(-1.97%)
Mar 09, 2020	2.235	2.359	1.952	2.094	61,810	-0.17(-7.31%)
Mar 06, 2020	2.153	2.318	2.151	2.259	50,360	+0.05(+2.13%)
Mar 05, 2020	2.253	2.253	2.093	2.212	26,923	-0.06(-2.85%)
Mar 04, 2020	2.058	2.306	2.058	2.276	35,233	+0.25(+12.54%)
Mar 03, 2020	1.987	2.140	1.952	2.023	35,989	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.