Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.38	34.32	33.07	34.24	179,847	+0.52(+1.53%)
Jun 29, 2020	33.30	33.87	33.02	33.72	173,566	+0.80(+2.42%)
Jun 26, 2020	33.72	33.77	32.75	32.93	171,873	-1.04(-3.07%)
Jun 25, 2020	33.37	33.99	33.23	33.97	149,921	+0.00(+0.00%)
Jun 24, 2020	34.82	34.82	33.65	33.97	270,013	-1.45(-4.10%)
Jun 23, 2020	35.83	35.90	35.28	35.42	270,076	+0.42(+1.20%)
Jun 22, 2020	35.33	35.33	34.75	35.00	188,552	+0.00(+0.00%)
Jun 19, 2020	35.75	35.77	34.84	35.00	194,157	+0.13(+0.38%)
Jun 18, 2020	34.27	34.88	34.19	34.87	305,920	-0.11(-0.32%)
Jun 17, 2020	35.69	35.73	34.96	34.98	204,250	+0.04(+0.13%)
Jun 16, 2020	35.70	35.88	34.43	34.94	263,566	+0.22(+0.63%)
Jun 15, 2020	33.21	35.09	33.11	34.72	228,766	+0.63(+1.85%)
Jun 12, 2020	34.87	35.14	33.43	34.09	414,141	+0.27(+0.80%)
Jun 11, 2020	35.05	35.29	33.72	33.82	399,255	-1.80(-5.06%)
Jun 10, 2020	36.13	36.13	35.50	35.62	337,072	-0.83(-2.29%)
Jun 09, 2020	36.73	36.77	36.11	36.46	270,997	-1.88(-4.89%)
Jun 08, 2020	37.23	38.36	37.18	38.33	299,463	+1.80(+4.93%)
Jun 05, 2020	36.95	37.16	36.43	36.53	290,076	+1.45(+4.15%)
Jun 04, 2020	34.71	35.20	34.40	35.08	256,368	-0.22(-0.63%)
Jun 03, 2020	34.43	35.47	34.43	35.30	202,152	+1.21(+3.54%)
Jun 02, 2020	34.47	34.74	33.84	34.09	305,962	+0.98(+2.97%)
Jun 01, 2020	32.44	33.24	32.43	33.11	306,654	+1.84(+5.89%)
May 29, 2020	31.08	31.39	30.83	31.27	209,842	-0.42(-1.33%)
May 28, 2020	32.34	32.34	31.62	31.69	175,184	-0.96(-2.94%)
May 27, 2020	32.78	32.85	32.01	32.65	198,495	+1.26(+4.03%)
May 26, 2020	31.52	31.66	31.20	31.38	229,754	+1.20(+3.97%)
May 22, 2020	30.20	30.24	29.57	30.19	191,568	+0.25(+0.83%)
May 21, 2020	30.38	30.66	29.83	29.94	180,489	-0.14(-0.47%)
May 20, 2020	29.62	30.27	29.51	30.08	229,371	+0.98(+3.35%)
May 19, 2020	29.57	29.81	29.08	29.10	256,417	-0.88(-2.92%)
May 18, 2020	28.90	30.19	28.90	29.98	346,359	+1.96(+6.99%)
May 15, 2020	27.96	28.28	27.73	28.02	260,548	-0.47(-1.65%)
May 14, 2020	27.28	28.49	26.88	28.49	326,009	+0.93(+3.36%)
May 13, 2020	28.66	28.67	27.30	27.57	267,667	-1.98(-6.71%)
May 12, 2020	30.45	30.57	29.52	29.55	322,078	-0.59(-1.95%)
May 11, 2020	30.33	30.38	29.83	30.14	228,760	-1.29(-4.10%)
May 08, 2020	31.10	31.48	30.90	31.43	150,665	+0.80(+2.62%)
May 07, 2020	30.11	31.00	30.11	30.62	308,257	+0.74(+2.46%)
May 06, 2020	30.67	30.71	29.81	29.89	240,158	-0.46(-1.52%)
May 05, 2020	31.07	31.15	30.22	30.35	275,442	-0.11(-0.35%)
May 04, 2020	30.34	30.75	30.04	30.46	394,375	-0.28(-0.91%)
May 01, 2020	31.53	31.53	30.38	30.74	425,614	-1.25(-3.90%)
Apr 30, 2020	32.66	32.84	31.74	31.99	561,190	-0.99(-3.01%)
Apr 29, 2020	32.73	33.16	32.26	32.98	398,298	+2.85(+9.46%)
Apr 28, 2020	30.78	30.84	30.03	30.13	367,593	+0.67(+2.27%)
Apr 27, 2020	28.56	29.57	28.49	29.46	398,446	+1.38(+4.91%)
Apr 24, 2020	28.20	28.32	27.69	28.08	251,835	+0.10(+0.35%)
Apr 23, 2020	28.09	28.60	27.95	27.98	396,363	+0.37(+1.35%)
Apr 22, 2020	27.39	27.80	27.10	27.61	2,812,607	+1.07(+4.02%)
Apr 21, 2020	27.10	27.53	26.20	26.54	1,254,853	-1.31(-4.69%)
Apr 20, 2020	28.17	28.51	27.74	27.85	498,121	-0.80(-2.80%)
Apr 17, 2020	28.58	28.81	28.23	28.65	1,063,733	+1.51(+5.57%)
Apr 16, 2020	27.48	27.58	26.87	27.14	587,400	-0.34(-1.23%)
Apr 15, 2020	28.60	28.66	27.34	27.48	414,979	-2.50(-8.35%)
Apr 14, 2020	30.14	30.53	29.66	29.98	507,870	+0.67(+2.28%)
Apr 13, 2020	29.40	29.60	28.43	29.31	369,763	-0.55(-1.83%)
Apr 09, 2020	29.25	30.10	29.03	29.86	394,029	+1.22(+4.27%)
Apr 08, 2020	28.35	28.89	28.03	28.63	348,554	+0.59(+2.12%)
Apr 07, 2020	29.66	29.75	27.84	28.04	695,138	+1.90(+7.27%)
Apr 06, 2020	25.35	26.46	25.33	26.14	721,174	+1.77(+7.26%)
Apr 03, 2020	25.00	25.32	23.97	24.37	406,856	-1.65(-6.35%)
Apr 02, 2020	25.32	27.00	25.29	26.02	547,215	+1.14(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.