Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.09	27.09	27.09	27.09	1,093	-2.41(-8.17%)
Jun 29, 2020		29.50	29.50	29.50	47	+0.00(+0.00%)
Jun 25, 2020		29.50	29.50	29.50	0	-1.15(-3.75%)
Jun 24, 2020		30.65	30.65	30.65	126	+0.00(+0.00%)
Jun 23, 2020	30.65	30.65	30.65	30.65	326	+0.22(+0.72%)
Jun 22, 2020		30.43	30.43	30.43	60	+0.00(+0.00%)
Jun 19, 2020		30.43	30.43	30.43	90	+0.00(+0.00%)
Jun 18, 2020	30.43	30.43	30.43	30.43	206	+1.16(+3.96%)
Jun 17, 2020		29.27	29.27	29.27	53	+0.00(+0.00%)
Jun 16, 2020		29.27	29.27	29.27	61	+0.00(+0.00%)
Jun 15, 2020	29.15	29.30	29.15	29.27	2,995	-0.08(-0.27%)
Jun 12, 2020	29.14	29.35	29.14	29.35	3,800	+0.56(+1.95%)
Jun 11, 2020	28.90	28.90	28.79	28.79	12,276	-1.76(-5.76%)
Jun 10, 2020	30.55	30.55	30.55	30.55	197	-0.30(-0.97%)
Jun 08, 2020		30.85	30.85	30.85	0	+1.24(+4.19%)
Jun 05, 2020		29.61	29.61	29.61	80	+0.00(+0.00%)
Jun 04, 2020	28.99	29.61	28.99	29.61	463	-0.39(-1.30%)
Jun 03, 2020	30.00	30.00	30.00	30.00	474	+0.34(+1.15%)
Jun 02, 2020	29.66	29.66	29.66	29.66	743	+1.70(+6.08%)
Jun 01, 2020		27.96	27.96	27.96	240	+0.00(+0.00%)
May 29, 2020	27.96	27.96	27.96	27.96	300	-1.77(-5.95%)
May 28, 2020	29.20	29.73	29.20	29.73	823	+0.71(+2.45%)
May 27, 2020	29.17	29.17	28.97	29.02	1,330	+0.79(+2.80%)
May 26, 2020	28.23	28.23	28.23	28.23	307	+2.08(+7.95%)
May 22, 2020	26.35	26.40	26.15	26.15	600	-0.49(-1.84%)
May 21, 2020	26.15	26.64	26.15	26.64	1,388	-0.13(-0.49%)
May 20, 2020	26.73	26.77	26.35	26.77	4,805	+0.85(+3.28%)
May 19, 2020	26.15	26.15	25.92	25.92	1,389	+0.16(+0.62%)
May 18, 2020	25.71	25.76	25.71	25.76	399	+1.12(+4.55%)
May 15, 2020	24.23	24.83	24.23	24.64	800	+0.22(+0.91%)
May 14, 2020	24.61	24.61	24.42	24.42	617	-0.93(-3.68%)
May 13, 2020	26.00	26.00	25.35	25.35	916	-0.49(-1.90%)
May 12, 2020	26.20	26.20	25.84	25.84	1,746	-0.45(-1.71%)
May 11, 2020	26.39	26.39	26.29	26.29	1,237	+0.30(+1.15%)
May 08, 2020	26.00	26.04	25.88	25.99	800	+0.16(+0.62%)
May 07, 2020	25.70	25.83	25.70	25.83	1,370	+1.39(+5.69%)
May 06, 2020	24.45	24.45	24.00	24.44	4,641	-0.13(-0.53%)
May 05, 2020	24.16	24.57	24.16	24.57	2,099	+0.47(+1.95%)
May 04, 2020	24.95	24.95	23.84	24.10	2,583	-0.13(-0.54%)
May 01, 2020	24.32	24.32	24.23	24.23	400	-0.07(-0.27%)
Apr 30, 2020	24.30	24.30	24.30	24.30	713	-0.31(-1.26%)
Apr 29, 2020	24.57	24.76	24.57	24.61	792	+0.59(+2.44%)
Apr 28, 2020	24.53	24.53	23.97	24.02	16,332	+0.84(+3.62%)
Apr 27, 2020	23.41	23.41	23.18	23.18	1,746	+0.64(+2.84%)
Apr 24, 2020	22.87	22.87	22.48	22.54	2,600	-0.31(-1.36%)
Apr 23, 2020	22.32	22.85	22.32	22.85	1,907	+1.41(+6.58%)
Apr 22, 2020	21.42	21.70	21.42	21.44	1,271	-0.96(-4.29%)
Apr 21, 2020	21.92	22.49	21.92	22.40	4,738	-0.31(-1.37%)
Apr 20, 2020	23.41	23.41	22.71	22.71	8,044	+0.05(+0.22%)
Apr 17, 2020	23.27	23.27	22.66	22.66	2,500	-0.35(-1.52%)
Apr 16, 2020	23.00	23.01	22.63	23.01	1,973	-0.24(-1.03%)
Apr 15, 2020	22.90	23.72	22.90	23.25	18,171	-0.74(-3.08%)
Apr 14, 2020	24.29	24.29	23.99	23.99	57,674	+0.40(+1.70%)
Apr 13, 2020	23.85	23.85	22.92	23.59	15,914	+0.18(+0.77%)
Apr 09, 2020	23.77	23.79	23.41	23.41	15,000	+0.31(+1.34%)
Apr 08, 2020	24.23	24.23	23.10	23.10	29,736	-1.09(-4.51%)
Apr 07, 2020	24.19	24.19	24.19	24.19	2,720	+1.18(+5.13%)
Apr 06, 2020		23.01	23.01	23.01	5,002	+0.00(+0.00%)
Apr 03, 2020		23.01	23.01	23.01	114	+0.00(+0.00%)
Apr 02, 2020		23.01	23.01	23.01	158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.