Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.63	48.27	45.86	47.26	645,928	-0.94(-1.96%)
Jun 29, 2020	44.29	49.25	43.78	48.20	930,409	+4.01(+9.07%)
Jun 26, 2020	46.28	46.37	43.40	44.19	462,948	-2.48(-5.31%)
Jun 25, 2020	44.66	46.83	43.83	46.67	471,868	+1.45(+3.20%)
Jun 24, 2020	45.49	45.84	44.21	45.22	806,407	-1.52(-3.26%)
Jun 23, 2020	44.92	46.99	44.33	46.74	609,321	+2.87(+6.54%)
Jun 22, 2020	44.86	45.01	42.41	43.87	678,260	-2.08(-4.54%)
Jun 19, 2020	47.31	47.67	45.03	45.96	730,746	-0.20(-0.43%)
Jun 18, 2020	46.73	47.83	45.24	46.15	630,282	-1.73(-3.61%)
Jun 17, 2020	50.38	50.53	47.81	47.88	738,220	-2.54(-5.04%)
Jun 16, 2020	53.72	54.73	50.00	50.42	911,341	-0.56(-1.10%)
Jun 15, 2020	47.12	51.32	46.28	50.99	908,580	+1.07(+2.13%)
Jun 12, 2020	49.99	52.13	47.85	49.92	841,053	+3.41(+7.34%)
Jun 11, 2020	46.28	49.68	45.04	46.51	1,237,989	-5.26(-10.16%)
Jun 10, 2020	52.56	53.37	48.94	51.77	954,292	-2.46(-4.53%)
Jun 09, 2020	57.37	57.70	53.99	54.23	1,372,682	-3.15(-5.49%)
Jun 08, 2020	55.38	57.62	54.11	57.38	1,658,976	+4.08(+7.66%)
Jun 05, 2020	55.55	55.98	52.68	53.29	1,704,575	+2.50(+4.93%)
Jun 04, 2020	50.03	52.67	49.60	50.79	1,446,858	+1.22(+2.45%)
Jun 03, 2020	46.73	50.51	46.48	49.57	1,395,598	+4.36(+9.63%)
Jun 02, 2020	45.16	45.70	44.49	45.22	912,629	+1.53(+3.51%)
Jun 01, 2020	41.48	44.82	40.99	43.69	760,067	+2.69(+6.57%)
May 29, 2020	41.36	42.38	40.28	40.99	1,016,411	-0.87(-2.08%)
May 28, 2020	43.22	43.56	41.14	41.86	1,040,932	-1.50(-3.45%)
May 27, 2020	45.33	45.55	40.99	43.36	934,988	+0.72(+1.69%)
May 26, 2020	40.99	43.33	40.53	42.64	1,322,497	+4.05(+10.49%)
May 22, 2020	38.76	39.04	37.62	38.59	453,212	+0.28(+0.73%)
May 21, 2020	38.96	39.48	37.88	38.31	625,114	-0.38(-0.99%)
May 20, 2020	38.93	39.20	38.08	38.70	744,354	+0.62(+1.62%)
May 19, 2020	39.87	40.30	37.97	38.08	534,514	-1.36(-3.46%)
May 18, 2020	37.68	39.60	37.24	39.44	854,889	+3.83(+10.76%)
May 15, 2020	35.78	36.69	35.00	35.61	495,580	-0.85(-2.33%)
May 14, 2020	33.65	36.81	32.86	36.46	832,298	+1.79(+5.18%)
May 13, 2020	37.73	37.73	33.69	34.67	1,519,700	-3.33(-8.76%)
May 12, 2020	40.11	40.46	37.87	37.99	651,184	-1.84(-4.62%)
May 11, 2020	40.65	40.93	39.14	39.84	706,130	-0.88(-2.16%)
May 08, 2020	40.23	42.48	40.13	40.71	1,313,310	+1.24(+3.15%)
May 07, 2020	37.30	39.87	36.88	39.47	1,467,536	+2.13(+5.71%)
May 06, 2020	39.04	39.80	35.61	37.34	1,448,576	-1.49(-3.83%)
May 05, 2020	41.68	42.70	38.46	38.83	714,780	-2.82(-6.78%)
May 04, 2020	37.85	41.85	37.18	41.65	2,279,768	+1.83(+4.60%)
May 01, 2020	39.97	40.61	37.40	39.82	1,690,987	-1.50(-3.64%)
Apr 30, 2020	42.14	42.18	39.10	41.32	1,560,788	-1.03(-2.43%)
Apr 29, 2020	43.62	44.40	41.01	42.35	2,939,175	+0.55(+1.32%)
Apr 28, 2020	39.26	42.04	38.98	41.80	3,860,727	+3.17(+8.20%)
Apr 27, 2020	42.84	42.90	37.87	38.63	6,490,469	-8.25(-17.60%)
Apr 24, 2020	47.67	48.49	45.80	46.88	609,204	-0.86(-1.80%)
Apr 23, 2020	47.65	48.60	46.89	47.74	497,475	+0.95(+2.04%)
Apr 22, 2020	47.29	47.75	45.72	46.79	703,023	+0.71(+1.54%)
Apr 21, 2020	44.57	47.07	44.38	46.08	1,056,614	+0.50(+1.09%)
Apr 20, 2020	45.04	46.41	44.03	45.58	1,467,859	-0.99(-2.13%)
Apr 17, 2020	43.32	46.74	42.57	46.57	928,572	+5.33(+12.92%)
Apr 16, 2020	42.71	43.11	39.82	41.25	708,371	-1.44(-3.37%)
Apr 15, 2020	41.62	43.76	41.18	42.69	654,925	+0.08(+0.20%)
Apr 14, 2020	40.75	43.87	40.75	42.60	1,543,405	+3.50(+8.94%)
Apr 13, 2020	42.99	43.06	37.39	39.11	493,945	-3.42(-8.04%)
Apr 09, 2020	42.06	43.92	40.83	42.53	940,983	+3.22(+8.20%)
Apr 08, 2020	37.50	39.76	36.83	39.30	580,822	+2.62(+7.13%)
Apr 07, 2020	38.11	40.62	35.59	36.69	689,062	+2.04(+5.88%)
Apr 06, 2020	35.43	36.10	32.44	34.65	864,258	+1.79(+5.43%)
Apr 03, 2020	35.56	35.89	31.86	32.86	511,950	-2.02(-5.79%)
Apr 02, 2020	35.28	36.03	34.06	34.88	563,843	-0.80(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.