Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0199	0.0199	0.0199	0	-0.01(-29.43%)
Jul 29, 2020		0.0282	0.0282	0.0282	0	+0.01(+38.24%)
Jul 23, 2020		0.0204	0.0204	0.0204	0	-0.01(-32.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Jul 15, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 13, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 09, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jul 08, 2020	0.0200	0.0200	0.0200	0.0200	41,152	-0.01(-33.33%)
Jul 07, 2020	0.0300	0.0300	0.0300	0.0300	1,999	+0.01(+49.25%)
Jul 06, 2020	0.0201	0.0201	0.0201	0.0201	13,000	-0.01(-28.21%)
Jul 02, 2020	0.0280	0.0280	0.0280	0.0280	1,000,000	-0.00(-10.54%)
Jun 26, 2020		0.0313	0.0313	0.0313	0	+0.00(+13.00%)
Jun 25, 2020	0.0281	0.0281	0.0277	0.0277	41,252	-0.01(-30.75%)
Jun 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.99%)
Jun 17, 2020	0.0404	0.0404	0.0404	0.0404	525	-0.00(-7.97%)
Jun 12, 2020		0.0439	0.0439	0.0439	0	-0.00(-8.54%)
Jun 11, 2020	0.0480	0.0480	0.0480	0.0480	2,500	+0.00(+2.78%)
Jun 08, 2020		0.0467	0.0467	0.0467	0	-0.00(-2.71%)
Jun 04, 2020		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	4,999	-0.01(-16.14%)
Jun 01, 2020		0.0477	0.0477	0.0477	0	+0.01(+31.40%)
May 29, 2020	0.0486	0.0508	0.0363	0.0363	120,000	-0.01(-26.37%)
May 28, 2020	0.0493	0.0493	0.0493	0.0493	7,100	+0.00(+4.67%)
May 27, 2020	0.0470	0.0471	0.0470	0.0471	13,000	+0.00(+1.51%)
May 22, 2020		0.0464	0.0464	0.0464	0	+0.01(+35.67%)
May 21, 2020	0.0342	0.0342	0.0342	0.0342	1,950	-0.01(-13.42%)
May 20, 2020	0.0395	0.0395	0.0395	0.0395	109	+0.00(+1.28%)
May 15, 2020		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
May 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.