Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.535 | 7.547 | 7.075 | 7.300 | 5,931,215 | -0.32(-4.24%) |
Aug 28, 2020 | 7.770 | 7.839 | 7.496 | 7.623 | 3,449,343 | -0.10(-1.27%) |
Aug 27, 2020 | 7.574 | 7.814 | 7.496 | 7.721 | 5,327,931 | +0.28(+3.82%) |
Aug 26, 2020 | 8.024 | 8.064 | 7.418 | 7.437 | 6,989,838 | -0.68(-8.32%) |
Aug 25, 2020 | 8.083 | 8.298 | 7.936 | 8.113 | 3,920,140 | +0.06(+0.73%) |
Aug 24, 2020 | 7.878 | 8.083 | 7.633 | 8.054 | 4,120,072 | +0.25(+3.26%) |
Aug 21, 2020 | 7.976 | 8.073 | 7.721 | 7.799 | 6,367,208 | -0.24(-3.04%) |
Aug 20, 2020 | 8.514 | 8.563 | 7.985 | 8.044 | 6,459,056 | -0.61(-7.01%) |
Aug 19, 2020 | 8.533 | 9.101 | 8.475 | 8.651 | 6,444,651 | +0.13(+1.49%) |
Aug 18, 2020 | 8.807 | 9.169 | 8.484 | 8.524 | 6,580,134 | -0.17(-1.91%) |
Aug 17, 2020 | 8.563 | 8.709 | 8.279 | 8.690 | 5,521,444 | +0.10(+1.14%) |
Aug 14, 2020 | 7.966 | 8.856 | 7.927 | 8.592 | 9,411,990 | +0.69(+8.80%) |
Aug 13, 2020 | 8.073 | 8.181 | 7.878 | 7.897 | 5,928,156 | -0.20(-2.42%) |
Aug 12, 2020 | 8.044 | 8.259 | 7.819 | 8.093 | 5,526,133 | +0.16(+1.97%) |
Aug 11, 2020 | 8.318 | 8.533 | 7.917 | 7.936 | 7,213,537 | -0.30(-3.68%) |
Aug 10, 2020 | 8.093 | 8.259 | 7.839 | 8.240 | 6,928,116 | +0.16(+1.94%) |
Aug 07, 2020 | 7.623 | 8.142 | 7.574 | 8.083 | 8,388,377 | +0.48(+6.31%) |
Aug 06, 2020 | 7.672 | 7.819 | 7.565 | 7.604 | 5,119,115 | -0.02(-0.26%) |
Aug 05, 2020 | 7.584 | 7.721 | 7.291 | 7.623 | 7,377,276 | +0.11(+1.43%) |
Aug 04, 2020 | 7.075 | 7.584 | 6.919 | 7.516 | 8,722,706 | +0.46(+6.52%) |
Aug 03, 2020 | 6.537 | 7.173 | 6.498 | 7.056 | 10,231,611 | +0.73(+11.61%) |
Jul 31, 2020 | 6.361 | 6.371 | 6.092 | 6.322 | 5,240,079 | -0.06(-0.92%) |
Jul 30, 2020 | 6.341 | 6.488 | 6.263 | 6.380 | 4,497,129 | -0.04(-0.61%) |
Jul 29, 2020 | 6.067 | 6.459 | 5.886 | 6.420 | 5,425,150 | +0.35(+5.81%) |
Jul 28, 2020 | 5.930 | 6.204 | 5.911 | 6.067 | 4,603,453 | +0.22(+3.68%) |
Jul 27, 2020 | 6.331 | 6.380 | 5.725 | 5.852 | 11,515,269 | -0.73(-11.14%) |
Jul 24, 2020 | 6.420 | 6.796 | 6.390 | 6.586 | 6,279,940 | +0.17(+2.59%) |
Jul 23, 2020 | 6.087 | 6.429 | 5.823 | 6.420 | 6,671,478 | +0.34(+5.64%) |
Jul 22, 2020 | 6.136 | 6.175 | 5.911 | 6.077 | 5,262,678 | -0.11(-1.74%) |
Jul 21, 2020 | 6.400 | 6.449 | 6.116 | 6.185 | 8,759,269 | -0.14(-2.17%) |
Jul 20, 2020 | 6.361 | 6.571 | 6.297 | 6.322 | 4,000,964 | -0.05(-0.77%) |
Jul 17, 2020 | 6.654 | 6.698 | 6.361 | 6.371 | 4,782,891 | -0.23(-3.41%) |
Jul 16, 2020 | 6.654 | 6.865 | 6.537 | 6.596 | 4,808,538 | -0.11(-1.61%) |
Jul 15, 2020 | 6.517 | 6.733 | 6.395 | 6.703 | 6,998,507 | +0.26(+4.10%) |
Jul 14, 2020 | 6.224 | 6.439 | 6.009 | 6.439 | 6,714,246 | +0.32(+5.28%) |
Jul 13, 2020 | 6.645 | 6.733 | 6.116 | 6.116 | 6,041,422 | -0.46(-6.99%) |
Jul 10, 2020 | 6.498 | 6.581 | 6.292 | 6.576 | 5,458,045 | +0.20(+3.07%) |
Jul 09, 2020 | 6.674 | 6.860 | 6.371 | 6.380 | 10,222,953 | -0.11(-1.66%) |
Jul 08, 2020 | 6.576 | 6.811 | 6.405 | 6.488 | 7,698,723 | -0.07(-1.04%) |
Jul 07, 2020 | 6.263 | 6.831 | 6.190 | 6.557 | 11,157,092 | +0.27(+4.36%) |
Jul 06, 2020 | 6.194 | 6.371 | 6.106 | 6.283 | 9,308,617 | +0.29(+4.90%) |
Jul 02, 2020 | 5.578 | 6.033 | 5.570 | 5.989 | 7,495,053 | +0.49(+8.90%) |
Jul 01, 2020 | 5.392 | 5.588 | 5.353 | 5.500 | 5,531,748 | -0.01(-0.18%) |
Jun 30, 2020 | 5.421 | 5.519 | 5.157 | 5.509 | 6,713,234 | +0.10(+1.81%) |
Jun 29, 2020 | 5.187 | 5.412 | 5.123 | 5.412 | 8,126,883 | +0.37(+7.38%) |
Jun 26, 2020 | 5.480 | 5.500 | 4.971 | 5.040 | 31,272,272 | -0.48(-8.69%) |
Jun 25, 2020 | 5.412 | 5.783 | 5.270 | 5.519 | 8,413,690 | +0.05(+0.89%) |
Jun 24, 2020 | 5.686 | 5.832 | 5.441 | 5.470 | 7,709,436 | -0.24(-4.28%) |
Jun 23, 2020 | 5.969 | 5.969 | 5.637 | 5.715 | 10,983,967 | -0.20(-3.31%) |
Jun 22, 2020 | 6.194 | 6.283 | 5.764 | 5.911 | 7,798,464 | -0.22(-3.51%) |
Jun 19, 2020 | 6.684 | 6.694 | 6.077 | 6.126 | 30,508,420 | -0.43(-6.57%) |
Jun 18, 2020 | 6.400 | 6.987 | 6.283 | 6.557 | 9,904,295 | -0.01(-0.15%) |
Jun 17, 2020 | 6.733 | 6.752 | 6.336 | 6.566 | 9,716,632 | -0.17(-2.47%) |
Jun 16, 2020 | 6.860 | 6.899 | 6.498 | 6.733 | 7,981,488 | +0.13(+1.93%) |
Jun 15, 2020 | 5.989 | 6.733 | 5.852 | 6.606 | 9,545,804 | +0.27(+4.33%) |
Jun 12, 2020 | 6.508 | 6.596 | 6.190 | 6.331 | 7,404,514 | +0.21(+3.35%) |
Jun 11, 2020 | 6.341 | 6.654 | 6.116 | 6.126 | 9,562,397 | -0.63(-9.28%) |
Jun 10, 2020 | 7.408 | 7.525 | 6.733 | 6.752 | 9,132,817 | -0.64(-8.61%) |
Jun 09, 2020 | 7.516 | 7.662 | 7.075 | 7.388 | 8,762,944 | -0.47(-5.98%) |
Jun 08, 2020 | 6.557 | 8.073 | 6.557 | 7.858 | 20,631,120 | +1.41(+21.85%) |
Jun 05, 2020 | 6.459 | 6.625 | 5.999 | 6.449 | 12,776,926 | +0.12(+1.85%) |
Jun 04, 2020 | 6.018 | 6.356 | 6.009 | 6.331 | 6,539,161 | +0.26(+4.35%) |
Jun 03, 2020 | 6.361 | 6.361 | 5.969 | 6.067 | 7,542,057 | -0.21(-3.28%) |
Jun 02, 2020 | 6.106 | 6.390 | 6.067 | 6.273 | 5,436,283 | +0.18(+2.89%) |