Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.536 | 7.548 | 7.076 | 7.301 | 5,930,766 | -0.32(-4.24%) |
Aug 28, 2020 | 7.771 | 7.839 | 7.497 | 7.624 | 3,449,081 | -0.10(-1.27%) |
Aug 27, 2020 | 7.575 | 7.815 | 7.497 | 7.722 | 5,327,527 | +0.28(+3.82%) |
Aug 26, 2020 | 8.025 | 8.064 | 7.418 | 7.438 | 6,989,308 | -0.68(-8.32%) |
Aug 25, 2020 | 8.084 | 8.299 | 7.937 | 8.113 | 3,919,843 | +0.06(+0.73%) |
Aug 24, 2020 | 7.878 | 8.084 | 7.634 | 8.054 | 4,119,760 | +0.25(+3.26%) |
Aug 21, 2020 | 7.976 | 8.074 | 7.722 | 7.800 | 6,366,725 | -0.24(-3.04%) |
Aug 20, 2020 | 8.514 | 8.563 | 7.986 | 8.045 | 6,458,566 | -0.61(-7.01%) |
Aug 19, 2020 | 8.534 | 9.102 | 8.475 | 8.651 | 6,444,162 | +0.13(+1.49%) |
Aug 18, 2020 | 8.808 | 9.170 | 8.485 | 8.524 | 6,579,635 | -0.17(-1.91%) |
Aug 17, 2020 | 8.563 | 8.710 | 8.280 | 8.691 | 5,521,025 | +0.10(+1.14%) |
Aug 14, 2020 | 7.966 | 8.857 | 7.927 | 8.593 | 9,411,277 | +0.69(+8.80%) |
Aug 13, 2020 | 8.074 | 8.182 | 7.878 | 7.898 | 5,927,706 | -0.20(-2.42%) |
Aug 12, 2020 | 8.045 | 8.260 | 7.820 | 8.094 | 5,525,714 | +0.16(+1.97%) |
Aug 11, 2020 | 8.319 | 8.534 | 7.917 | 7.937 | 7,212,990 | -0.30(-3.68%) |
Aug 10, 2020 | 8.094 | 8.260 | 7.839 | 8.240 | 6,927,590 | +0.16(+1.94%) |
Aug 07, 2020 | 7.624 | 8.143 | 7.575 | 8.084 | 8,387,741 | +0.48(+6.31%) |
Aug 06, 2020 | 7.673 | 7.820 | 7.565 | 7.604 | 5,118,727 | -0.02(-0.26%) |
Aug 05, 2020 | 7.585 | 7.722 | 7.291 | 7.624 | 7,376,717 | +0.11(+1.43%) |
Aug 04, 2020 | 7.076 | 7.585 | 6.919 | 7.516 | 8,722,045 | +0.46(+6.52%) |
Aug 03, 2020 | 6.537 | 7.174 | 6.498 | 7.056 | 10,230,835 | +0.73(+11.61%) |
Jul 31, 2020 | 6.361 | 6.371 | 6.092 | 6.322 | 5,239,681 | -0.06(-0.92%) |
Jul 30, 2020 | 6.342 | 6.489 | 6.263 | 6.381 | 4,496,788 | -0.04(-0.61%) |
Jul 29, 2020 | 6.068 | 6.459 | 5.887 | 6.420 | 5,424,738 | +0.35(+5.81%) |
Jul 28, 2020 | 5.931 | 6.205 | 5.911 | 6.068 | 4,603,104 | +0.22(+3.68%) |
Jul 27, 2020 | 6.332 | 6.381 | 5.725 | 5.852 | 11,514,396 | -0.73(-11.14%) |
Jul 24, 2020 | 6.420 | 6.797 | 6.391 | 6.586 | 6,279,464 | +0.17(+2.59%) |
Jul 23, 2020 | 6.087 | 6.430 | 5.823 | 6.420 | 6,670,972 | +0.34(+5.64%) |
Jul 22, 2020 | 6.136 | 6.175 | 5.911 | 6.078 | 5,262,279 | -0.11(-1.74%) |
Jul 21, 2020 | 6.400 | 6.449 | 6.117 | 6.185 | 8,758,605 | -0.14(-2.17%) |
Jul 20, 2020 | 6.361 | 6.572 | 6.298 | 6.322 | 4,000,660 | -0.05(-0.77%) |
Jul 17, 2020 | 6.655 | 6.699 | 6.361 | 6.371 | 4,782,528 | -0.23(-3.41%) |
Jul 16, 2020 | 6.655 | 6.865 | 6.537 | 6.596 | 4,808,174 | -0.11(-1.61%) |
Jul 15, 2020 | 6.518 | 6.733 | 6.396 | 6.704 | 6,997,976 | +0.26(+4.10%) |
Jul 14, 2020 | 6.224 | 6.440 | 6.009 | 6.440 | 6,713,737 | +0.32(+5.28%) |
Jul 13, 2020 | 6.645 | 6.733 | 6.117 | 6.117 | 6,040,963 | -0.46(-6.99%) |
Jul 10, 2020 | 6.498 | 6.582 | 6.293 | 6.577 | 5,457,631 | +0.20(+3.07%) |
Jul 09, 2020 | 6.675 | 6.860 | 6.371 | 6.381 | 10,222,178 | -0.11(-1.66%) |
Jul 08, 2020 | 6.577 | 6.812 | 6.405 | 6.489 | 7,698,139 | -0.07(-1.04%) |
Jul 07, 2020 | 6.263 | 6.831 | 6.190 | 6.557 | 11,156,246 | +0.27(+4.36%) |
Jul 06, 2020 | 6.195 | 6.371 | 6.107 | 6.283 | 9,307,912 | +0.29(+4.90%) |
Jul 02, 2020 | 5.578 | 6.033 | 5.570 | 5.989 | 7,494,484 | +0.49(+8.90%) |
Jul 01, 2020 | 5.392 | 5.588 | 5.353 | 5.500 | 5,531,328 | -0.01(-0.18%) |
Jun 30, 2020 | 5.422 | 5.520 | 5.158 | 5.510 | 6,712,725 | +0.10(+1.81%) |
Jun 29, 2020 | 5.187 | 5.412 | 5.123 | 5.412 | 8,126,267 | +0.37(+7.38%) |
Jun 26, 2020 | 5.481 | 5.500 | 4.972 | 5.040 | 31,269,900 | -0.48(-8.69%) |
Jun 25, 2020 | 5.412 | 5.784 | 5.270 | 5.520 | 8,413,052 | +0.05(+0.89%) |
Jun 24, 2020 | 5.686 | 5.833 | 5.441 | 5.471 | 7,708,852 | -0.24(-4.28%) |
Jun 23, 2020 | 5.970 | 5.970 | 5.637 | 5.715 | 10,983,134 | -0.20(-3.31%) |
Jun 22, 2020 | 6.195 | 6.283 | 5.764 | 5.911 | 7,797,873 | -0.22(-3.51%) |
Jun 19, 2020 | 6.684 | 6.694 | 6.078 | 6.126 | 30,506,106 | -0.43(-6.57%) |
Jun 18, 2020 | 6.400 | 6.988 | 6.283 | 6.557 | 9,903,544 | -0.01(-0.15%) |
Jun 17, 2020 | 6.733 | 6.753 | 6.337 | 6.567 | 9,715,895 | -0.17(-2.47%) |
Jun 16, 2020 | 6.860 | 6.900 | 6.498 | 6.733 | 7,980,883 | +0.13(+1.93%) |
Jun 15, 2020 | 5.989 | 6.733 | 5.852 | 6.606 | 9,545,080 | +0.27(+4.33%) |
Jun 12, 2020 | 6.508 | 6.596 | 6.190 | 6.332 | 7,403,953 | +0.21(+3.35%) |
Jun 11, 2020 | 6.342 | 6.655 | 6.117 | 6.126 | 9,561,672 | -0.63(-9.28%) |
Jun 10, 2020 | 7.409 | 7.526 | 6.733 | 6.753 | 9,132,124 | -0.64(-8.61%) |
Jun 09, 2020 | 7.516 | 7.663 | 7.076 | 7.389 | 8,762,279 | -0.47(-5.98%) |
Jun 08, 2020 | 6.557 | 8.074 | 6.557 | 7.859 | 20,629,556 | +1.41(+21.85%) |
Jun 05, 2020 | 6.459 | 6.626 | 5.999 | 6.449 | 12,775,958 | +0.12(+1.85%) |
Jun 04, 2020 | 6.019 | 6.356 | 6.009 | 6.332 | 6,538,665 | +0.26(+4.35%) |
Jun 03, 2020 | 6.361 | 6.361 | 5.970 | 6.068 | 7,541,485 | -0.21(-3.28%) |
Jun 02, 2020 | 6.107 | 6.391 | 6.068 | 6.273 | 5,435,871 | +0.18(+2.89%) |