Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 7,769 | +0.00(+0.25%) |
Aug 30, 2020 | 1.190 | 1.191 | 1.189 | 1.191 | 4,733 | +0.00(+0.02%) |
Aug 28, 2020 | 1.182 | 1.192 | 1.181 | 1.190 | 260,179 | +0.01(+0.74%) |
Aug 27, 2020 | 1.182 | 1.182 | 1.181 | 1.182 | 7,811 | -0.00(-0.16%) |
Aug 26, 2020 | 1.183 | 1.184 | 1.183 | 1.184 | 9,015 | +0.00(+0.04%) |
Aug 25, 2020 | 1.183 | 1.184 | 1.183 | 1.183 | 6,756 | +0.00(+0.33%) |
Aug 24, 2020 | 1.179 | 1.179 | 1.179 | 1.179 | 8,105 | -0.00(-0.09%) |
Aug 23, 2020 | 1.179 | 1.180 | 1.179 | 1.180 | 3,239 | +0.00(+0.07%) |
Aug 21, 2020 | 1.186 | 1.188 | 1.175 | 1.180 | 229,295 | -0.01(-0.59%) |
Aug 20, 2020 | 1.186 | 1.187 | 1.186 | 1.187 | 5,740 | +0.00(+0.15%) |
Aug 19, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 9,996 | -0.01(-0.76%) |
Aug 18, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 9,967 | +0.01(+0.54%) |
Aug 17, 2020 | 1.187 | 1.188 | 1.186 | 1.187 | 9,219 | +0.00(+0.24%) |
Aug 16, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 2,064 | +0.00(+0.04%) |
Aug 14, 2020 | 1.181 | 1.185 | 1.178 | 1.184 | 186,456 | +0.00(+0.21%) |
Aug 13, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 5,524 | +0.00(+0.21%) |
Aug 12, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 6,649 | +0.01(+0.46%) |
Aug 11, 2020 | 1.174 | 1.175 | 1.173 | 1.174 | 8,349 | -0.00(-0.10%) |
Aug 10, 2020 | 1.174 | 1.175 | 1.172 | 1.175 | 33,042 | -0.00(-0.26%) |
Aug 09, 2020 | 1.179 | 1.179 | 1.177 | 1.178 | 3,454 | -0.00(-0.05%) |
Aug 07, 2020 | 1.188 | 1.188 | 1.176 | 1.179 | 252,056 | -0.01(-0.75%) |
Aug 06, 2020 | 1.188 | 1.188 | 1.187 | 1.187 | 6,162 | +0.00(+0.04%) |
Aug 05, 2020 | 1.186 | 1.188 | 1.186 | 1.187 | 6,206 | +0.01(+0.63%) |
Aug 04, 2020 | 1.180 | 1.180 | 1.179 | 1.180 | 6,495 | +0.00(+0.33%) |
Aug 03, 2020 | 1.176 | 1.177 | 1.175 | 1.176 | 8,027 | -0.00(-0.25%) |
Aug 02, 2020 | 1.178 | 1.180 | 1.177 | 1.179 | 4,112 | +0.00(+0.09%) |
Jul 31, 2020 | 1.185 | 1.191 | 1.176 | 1.177 | 299,980 | -0.01(-0.76%) |
Jul 30, 2020 | 1.185 | 1.188 | 1.184 | 1.186 | 10,968 | +0.01(+0.67%) |
Jul 29, 2020 | 1.179 | 1.179 | 1.178 | 1.179 | 7,985 | +0.01(+0.57%) |
Jul 28, 2020 | 1.171 | 1.172 | 1.171 | 1.172 | 7,665 | -0.00(-0.28%) |
Jul 27, 2020 | 1.175 | 1.176 | 1.174 | 1.175 | 10,393 | +0.01(+0.93%) |
Jul 26, 2020 | 1.166 | 1.166 | 1.164 | 1.165 | 5,792 | -0.00(-0.08%) |
Jul 24, 2020 | 1.160 | 1.166 | 1.158 | 1.165 | 231,027 | +0.01(+0.50%) |
Jul 23, 2020 | 1.160 | 1.160 | 1.159 | 1.160 | 7,805 | +0.00(+0.25%) |
Jul 22, 2020 | 1.157 | 1.158 | 1.157 | 1.157 | 7,696 | +0.00(+0.33%) |
Jul 21, 2020 | 1.153 | 1.153 | 1.152 | 1.153 | 7,969 | +0.01(+0.68%) |
Jul 20, 2020 | 1.145 | 1.145 | 1.144 | 1.145 | 5,812 | +0.00(+0.11%) |
Jul 19, 2020 | 1.141 | 1.144 | 1.141 | 1.144 | 3,756 | +0.00(+0.11%) |
Jul 17, 2020 | 1.138 | 1.144 | 1.138 | 1.143 | 157,497 | +0.00(+0.38%) |
Jul 16, 2020 | 1.138 | 1.139 | 1.138 | 1.138 | 8,455 | -0.00(-0.26%) |
Jul 15, 2020 | 1.141 | 1.142 | 1.141 | 1.141 | 5,167 | +0.00(+0.05%) |
Jul 14, 2020 | 1.140 | 1.141 | 1.139 | 1.141 | 9,849 | +0.01(+0.56%) |
Jul 13, 2020 | 1.134 | 1.135 | 1.134 | 1.135 | 7,852 | +0.00(+0.31%) |
Jul 12, 2020 | 1.130 | 1.132 | 1.130 | 1.131 | 2,615 | +0.00(+0.10%) |
Jul 10, 2020 | 1.128 | 1.132 | 1.125 | 1.130 | 180,740 | +0.00(+0.12%) |
Jul 09, 2020 | 1.128 | 1.129 | 1.128 | 1.129 | 6,377 | -0.00(-0.42%) |
Jul 08, 2020 | 1.133 | 1.133 | 1.133 | 1.133 | 6,229 | +0.01(+0.53%) |
Jul 07, 2020 | 1.127 | 1.128 | 1.127 | 1.127 | 7,735 | -0.00(-0.35%) |
Jul 06, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 5,769 | +0.01(+0.60%) |
Jul 05, 2020 | 1.124 | 1.125 | 1.124 | 1.124 | 1,396 | -0.00(-0.02%) |
Jul 03, 2020 | 1.124 | 1.125 | 1.122 | 1.125 | 165,407 | +0.00(+0.07%) |
Jul 02, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 4,856 | -0.00(-0.13%) |
Jul 01, 2020 | 1.125 | 1.126 | 1.125 | 1.125 | 6,154 | +0.00(+0.17%) |
Jun 30, 2020 | 1.123 | 1.124 | 1.123 | 1.123 | 5,067 | -0.00(-0.10%) |
Jun 29, 2020 | 1.124 | 1.125 | 1.123 | 1.125 | 5,631 | +0.00(+0.21%) |
Jun 28, 2020 | 1.122 | 1.122 | 1.121 | 1.122 | 2,787 | +0.00(+0.04%) |
Jun 26, 2020 | 1.122 | 1.124 | 1.120 | 1.122 | 166,757 | -0.00(-0.02%) |
Jun 25, 2020 | 1.122 | 1.122 | 1.121 | 1.122 | 8,136 | -0.00(-0.27%) |
Jun 24, 2020 | 1.125 | 1.126 | 1.125 | 1.125 | 7,039 | -0.01(-0.52%) |
Jun 23, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 6,293 | +0.00(+0.34%) |
Jun 22, 2020 | 1.126 | 1.127 | 1.126 | 1.127 | 9,442 | +0.01(+0.89%) |
Jun 21, 2020 | 1.119 | 1.119 | 1.117 | 1.117 | 3,480 | -0.00(-0.05%) |
Jun 19, 2020 | 1.120 | 1.125 | 1.117 | 1.118 | 218,609 | -0.00(-0.28%) |
Jun 18, 2020 | 1.120 | 1.121 | 1.120 | 1.121 | 7,792 | -0.00(-0.29%) |
Jun 17, 2020 | 1.124 | 1.125 | 1.124 | 1.124 | 7,142 | -0.00(-0.18%) |
Jun 16, 2020 | 1.126 | 1.126 | 1.125 | 1.126 | 10,047 | -0.01(-0.59%) |
Jun 15, 2020 | 1.132 | 1.133 | 1.132 | 1.133 | 10,210 | +0.01(+0.76%) |
Jun 14, 2020 | 1.124 | 1.125 | 1.123 | 1.124 | 6,282 | -0.00(-0.10%) |
Jun 12, 2020 | 1.130 | 1.134 | 1.121 | 1.125 | 294,333 | -0.00(-0.35%) |
Jun 11, 2020 | 1.130 | 1.130 | 1.129 | 1.129 | 11,474 | -0.01(-0.77%) |
Jun 10, 2020 | 1.137 | 1.138 | 1.137 | 1.138 | 7,590 | +0.00(+0.38%) |
Jun 09, 2020 | 1.134 | 1.134 | 1.133 | 1.134 | 7,873 | +0.00(+0.35%) |
Jun 08, 2020 | 1.129 | 1.130 | 1.129 | 1.130 | 6,018 | -0.00(-0.09%) |
Jun 07, 2020 | 1.130 | 1.131 | 1.129 | 1.131 | 3,418 | +0.00(+0.16%) |
Jun 05, 2020 | 1.134 | 1.138 | 1.128 | 1.129 | 249,256 | -0.01(-0.47%) |
Jun 04, 2020 | 1.134 | 1.134 | 1.133 | 1.134 | 8,548 | +0.01(+1.01%) |
Jun 03, 2020 | 1.123 | 1.124 | 1.123 | 1.123 | 5,109 | +0.01(+0.53%) |
Jun 02, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 5,887 | +0.00(+0.38%) |