Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.600 | 7.900 | 6.600 | 7.145 | 3,737 | -0.46(-6.01%) |
Aug 28, 2020 | 7.000 | 7.800 | 7.000 | 7.602 | 4,410 | -0.20(-2.54%) |
Aug 27, 2020 | 7.000 | 7.800 | 6.851 | 7.800 | 16,430 | +0.68(+9.58%) |
Aug 26, 2020 | 7.360 | 7.500 | 6.850 | 7.118 | 3,215 | -0.24(-3.29%) |
Aug 25, 2020 | 6.900 | 7.400 | 6.900 | 7.360 | 4,124 | -0.05(-0.71%) |
Aug 24, 2020 | 7.700 | 7.700 | 7.051 | 7.413 | 5,519 | -0.33(-4.20%) |
Aug 21, 2020 | 8.000 | 8.200 | 7.350 | 7.738 | 20,170 | -0.06(-0.79%) |
Aug 20, 2020 | 7.200 | 8.400 | 6.500 | 7.800 | 56,005 | +0.62(+8.56%) |
Aug 19, 2020 | 6.857 | 7.231 | 6.822 | 7.185 | 22,418 | +0.33(+4.78%) |
Aug 18, 2020 | 7.000 | 7.200 | 6.822 | 6.857 | 2,395 | -0.25(-3.45%) |
Aug 17, 2020 | 7.116 | 7.127 | 7.000 | 7.102 | 3,585 | -0.23(-3.12%) |
Aug 14, 2020 | 7.499 | 7.500 | 7.000 | 7.331 | 11,430 | -0.67(-8.35%) |
Aug 13, 2020 | 6.958 | 8.200 | 6.500 | 7.999 | 54,743 | +1.37(+20.70%) |
Aug 12, 2020 | 6.450 | 6.800 | 6.450 | 6.627 | 953 | +0.13(+1.95%) |
Aug 11, 2020 | 6.700 | 6.769 | 6.500 | 6.500 | 2,808 | -0.27(-3.99%) |
Aug 10, 2020 | 7.000 | 7.099 | 6.500 | 6.770 | 6,540 | -0.07(-1.04%) |
Aug 07, 2020 | 6.600 | 7.500 | 6.542 | 6.841 | 18,690 | +0.34(+5.20%) |
Aug 06, 2020 | 6.533 | 7.000 | 6.500 | 6.503 | 7,800 | -0.09(-1.38%) |
Aug 05, 2020 | 6.200 | 6.699 | 6.200 | 6.594 | 2,478 | +0.13(+1.95%) |
Aug 04, 2020 | 6.200 | 6.646 | 6.006 | 6.468 | 6,373 | +0.14(+2.18%) |
Aug 03, 2020 | 6.600 | 6.600 | 6.200 | 6.330 | 2,744 | -0.07(-1.09%) |
Jul 31, 2020 | 5.700 | 6.557 | 5.700 | 6.400 | 4,260 | -0.14(-2.14%) |
Jul 30, 2020 | 6.025 | 6.648 | 6.025 | 6.540 | 3,367 | +0.17(+2.64%) |
Jul 29, 2020 | 6.651 | 6.651 | 6.320 | 6.372 | 1,610 | -0.17(-2.60%) |
Jul 28, 2020 | 6.315 | 6.680 | 6.150 | 6.542 | 1,576 | +0.23(+3.59%) |
Jul 27, 2020 | 7.348 | 7.348 | 6.005 | 6.315 | 4,057 | -0.33(-4.99%) |
Jul 24, 2020 | 6.604 | 7.099 | 6.200 | 6.647 | 3,270 | -0.15(-2.25%) |
Jul 23, 2020 | 6.500 | 7.150 | 6.312 | 6.800 | 7,230 | +0.23(+3.50%) |
Jul 22, 2020 | 6.700 | 6.950 | 6.411 | 6.570 | 10,868 | -0.23(-3.42%) |
Jul 21, 2020 | 6.999 | 6.999 | 6.708 | 6.803 | 2,576 | -0.16(-2.26%) |
Jul 20, 2020 | 7.241 | 7.241 | 6.712 | 6.960 | 5,483 | -0.01(-0.09%) |
Jul 17, 2020 | 7.037 | 7.257 | 6.800 | 6.966 | 6,110 | +0.19(+2.86%) |
Jul 16, 2020 | 7.341 | 7.359 | 6.600 | 6.772 | 11,776 | -0.53(-7.23%) |
Jul 15, 2020 | 6.900 | 8.000 | 6.900 | 7.300 | 22,875 | +0.60(+8.96%) |
Jul 14, 2020 | 7.000 | 7.200 | 6.606 | 6.700 | 6,357 | -0.49(-6.84%) |
Jul 13, 2020 | 7.729 | 7.794 | 7.037 | 7.192 | 6,883 | -0.54(-6.95%) |
Jul 10, 2020 | 8.500 | 8.500 | 7.036 | 7.729 | 11,330 | -0.48(-5.84%) |
Jul 09, 2020 | 8.500 | 8.790 | 7.624 | 8.208 | 37,017 | +0.22(+2.77%) |
Jul 08, 2020 | 7.200 | 8.300 | 7.165 | 7.987 | 53,050 | +0.74(+10.21%) |
Jul 07, 2020 | 7.600 | 7.600 | 6.971 | 7.247 | 3,537 | -0.45(-5.86%) |
Jul 06, 2020 | 7.679 | 7.900 | 7.300 | 7.698 | 13,282 | +0.05(+0.63%) |
Jul 02, 2020 | 7.100 | 7.800 | 6.985 | 7.650 | 10,550 | +0.41(+5.69%) |
Jul 01, 2020 | 6.878 | 7.600 | 6.700 | 7.238 | 14,859 | +0.24(+3.40%) |
Jun 30, 2020 | 6.700 | 7.000 | 6.669 | 7.000 | 12,138 | -0.07(-1.02%) |
Jun 29, 2020 | 7.120 | 7.120 | 6.515 | 7.072 | 18,449 | -0.09(-1.26%) |
Jun 26, 2020 | 7.900 | 7.900 | 7.120 | 7.162 | 10,230 | -0.64(-8.18%) |
Jun 25, 2020 | 7.256 | 7.914 | 7.256 | 7.800 | 12,664 | +0.24(+3.20%) |
Jun 24, 2020 | 7.200 | 8.401 | 7.102 | 7.558 | 29,938 | -1.14(-13.08%) |
Jun 23, 2020 | 8.400 | 11.00 | 8.000 | 8.695 | 152,806 | +0.29(+3.51%) |
Jun 22, 2020 | 8.900 | 8.900 | 8.200 | 8.400 | 23,846 | -1.20(-12.50%) |
Jun 19, 2020 | 8.500 | 9.700 | 8.116 | 9.600 | 100,030 | +0.59(+6.61%) |
Jun 18, 2020 | 8.500 | 10.80 | 7.500 | 9.005 | 456,204 | +0.71(+8.56%) |
Jun 17, 2020 | 6.200 | 15.40 | 6.010 | 8.295 | 1,625,863 | +1.79(+27.62%) |
Jun 16, 2020 | 6.720 | 6.807 | 5.800 | 6.500 | 23,729 | -0.08(-1.22%) |
Jun 15, 2020 | 6.200 | 6.800 | 5.600 | 6.580 | 26,068 | +0.09(+1.46%) |
Jun 12, 2020 | 7.100 | 8.000 | 5.650 | 6.485 | 111,310 | +1.08(+20.09%) |
Jun 11, 2020 | 5.400 | 6.400 | 5.000 | 5.400 | 64,053 | +0.01(+0.20%) |
Jun 10, 2020 | 5.288 | 8.400 | 5.150 | 5.389 | 316,402 | +0.38(+7.67%) |
Jun 09, 2020 | 5.776 | 5.852 | 4.700 | 5.005 | 34,205 | +0.00(+0.10%) |
Jun 08, 2020 | 4.900 | 5.500 | 4.400 | 5.000 | 86,197 | +0.61(+13.90%) |
Jun 05, 2020 | 4.270 | 4.590 | 4.129 | 4.390 | 13,580 | +0.11(+2.59%) |
Jun 04, 2020 | 4.455 | 4.695 | 4.101 | 4.279 | 28,303 | -0.07(-1.63%) |
Jun 03, 2020 | 4.806 | 4.806 | 4.350 | 4.350 | 858 | -0.29(-6.25%) |
Jun 02, 2020 | 4.400 | 4.650 | 4.050 | 4.640 | 14,426 | +0.36(+8.44%) |