Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9400 | 1.010 | 0.9400 | 0.9541 | 256,660 | +0.03(+3.21%) |
Aug 28, 2020 | 0.9470 | 0.9900 | 0.9244 | 0.9244 | 273,500 | -0.02(-2.49%) |
Aug 27, 2020 | 0.9946 | 1.010 | 0.9400 | 0.9480 | 260,179 | -0.04(-4.24%) |
Aug 26, 2020 | 1.000 | 1.050 | 0.9600 | 0.9900 | 237,383 | -0.09(-8.33%) |
Aug 25, 2020 | 1.020 | 1.090 | 1.020 | 1.080 | 584,141 | +0.04(+3.85%) |
Aug 24, 2020 | 1.320 | 1.330 | 0.9500 | 1.040 | 5,983,099 | +0.12(+13.23%) |
Aug 21, 2020 | 0.9400 | 0.9550 | 0.8928 | 0.9185 | 95,800 | -0.01(-1.52%) |
Aug 20, 2020 | 0.8600 | 0.9596 | 0.8600 | 0.9327 | 135,889 | +0.02(+2.38%) |
Aug 19, 2020 | 0.9700 | 1.020 | 0.8000 | 0.9110 | 351,981 | -0.06(-6.08%) |
Aug 18, 2020 | 1.070 | 1.100 | 0.9500 | 0.9700 | 362,457 | -0.14(-12.61%) |
Aug 17, 2020 | 1.140 | 1.150 | 1.070 | 1.110 | 197,619 | -0.02(-1.77%) |
Aug 14, 2020 | 1.220 | 1.250 | 1.091 | 1.130 | 276,900 | -0.10(-8.13%) |
Aug 13, 2020 | 1.260 | 1.400 | 1.220 | 1.230 | 346,946 | -0.08(-6.11%) |
Aug 12, 2020 | 1.460 | 1.600 | 1.250 | 1.310 | 742,709 | -0.29(-18.12%) |
Aug 11, 2020 | 1.260 | 1.670 | 1.220 | 1.600 | 2,507,584 | +0.13(+8.84%) |
Aug 10, 2020 | 1.130 | 2.870 | 1.100 | 1.470 | 45,590,300 | +0.36(+32.43%) |
Aug 07, 2020 | 1.100 | 1.180 | 1.060 | 1.110 | 147,300 | +0.03(+2.78%) |
Aug 06, 2020 | 1.080 | 1.090 | 1.040 | 1.080 | 57,273 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 75,609 | +0.03(+2.88%) |
Aug 04, 2020 | 1.080 | 1.080 | 1.010 | 1.040 | 244,586 | -0.16(-13.33%) |
Aug 03, 2020 | 1.080 | 1.230 | 1.070 | 1.200 | 269,991 | +0.13(+12.15%) |
Jul 31, 2020 | 1.140 | 1.140 | 1.060 | 1.070 | 76,800 | +0.02(+1.90%) |
Jul 30, 2020 | 1.020 | 1.100 | 1.010 | 1.050 | 36,343 | +0.03(+2.94%) |
Jul 29, 2020 | 1.050 | 1.100 | 1.010 | 1.020 | 86,349 | -0.08(-7.07%) |
Jul 28, 2020 | 1.040 | 1.130 | 1.022 | 1.098 | 59,745 | +0.07(+6.56%) |
Jul 27, 2020 | 1.060 | 1.100 | 1.020 | 1.030 | 58,139 | -0.06(-5.50%) |
Jul 24, 2020 | 1.120 | 1.140 | 1.010 | 1.090 | 123,500 | -0.04(-3.55%) |
Jul 23, 2020 | 1.200 | 1.280 | 1.110 | 1.130 | 291,521 | -0.02(-1.74%) |
Jul 22, 2020 | 1.040 | 1.190 | 1.040 | 1.150 | 325,798 | +0.15(+15.58%) |
Jul 21, 2020 | 1.020 | 1.030 | 0.9807 | 0.9950 | 80,369 | -0.02(-2.44%) |
Jul 20, 2020 | 1.080 | 1.080 | 0.9500 | 1.020 | 223,720 | -0.10(-8.94%) |
Jul 17, 2020 | 0.9200 | 1.240 | 0.9024 | 1.120 | 743,900 | +0.22(+24.11%) |
Jul 16, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9024 | 31,775 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 55,775 | +0.03(+2.86%) |
Jul 14, 2020 | 0.9201 | 0.9300 | 0.8700 | 0.8750 | 58,161 | -0.05(-5.90%) |
Jul 13, 2020 | 0.9300 | 0.9800 | 0.9160 | 0.9299 | 59,271 | -0.02(-2.11%) |
Jul 10, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9499 | 40,500 | +0.01(+1.05%) |
Jul 09, 2020 | 0.9400 | 0.9900 | 0.9200 | 0.9400 | 41,041 | -0.01(-0.89%) |
Jul 08, 2020 | 1.000 | 1.000 | 0.9201 | 0.9484 | 21,736 | -0.02(-2.14%) |
Jul 07, 2020 | 0.9500 | 0.9999 | 0.9500 | 0.9691 | 19,023 | -0.01(-1.33%) |
Jul 06, 2020 | 1.000 | 1.020 | 0.9700 | 0.9822 | 42,257 | +0.01(+1.26%) |
Jul 02, 2020 | 1.070 | 1.070 | 0.9600 | 0.9700 | 71,100 | -0.01(-1.02%) |
Jul 01, 2020 | 0.9900 | 1.050 | 0.9100 | 0.9800 | 72,262 | +0.08(+8.89%) |
Jun 30, 2020 | 1.020 | 1.020 | 0.9000 | 0.9000 | 107,584 | -0.10(-9.57%) |
Jun 29, 2020 | 0.9600 | 1.020 | 0.9600 | 0.9952 | 42,940 | +0.04(+3.67%) |
Jun 26, 2020 | 0.9503 | 0.9898 | 0.9503 | 0.9600 | 49,100 | -0.03(-3.03%) |
Jun 25, 2020 | 1.000 | 1.020 | 0.9500 | 0.9900 | 35,947 | -0.04(-3.88%) |
Jun 24, 2020 | 1.030 | 1.050 | 0.9800 | 1.030 | 86,107 | -0.01(-0.96%) |
Jun 23, 2020 | 1.000 | 1.045 | 1.000 | 1.040 | 63,993 | +0.05(+5.05%) |
Jun 22, 2020 | 1.060 | 1.060 | 0.9800 | 0.9900 | 93,223 | -0.11(-10.00%) |
Jun 19, 2020 | 0.9921 | 1.100 | 0.9921 | 1.100 | 93,300 | +0.04(+3.77%) |
Jun 18, 2020 | 1.020 | 1.060 | 1.010 | 1.060 | 35,737 | +0.00(+0.00%) |
Jun 17, 2020 | 1.010 | 1.100 | 1.010 | 1.060 | 44,087 | +0.00(+0.00%) |
Jun 16, 2020 | 1.010 | 1.070 | 1.010 | 1.060 | 81,917 | +0.09(+9.28%) |
Jun 15, 2020 | 0.9600 | 1.010 | 0.9300 | 0.9700 | 253,011 | -0.12(-11.01%) |
Jun 12, 2020 | 1.160 | 1.220 | 1.070 | 1.090 | 128,900 | -0.10(-8.40%) |
Jun 11, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 153,888 | -0.07(-5.56%) |
Jun 10, 2020 | 1.220 | 1.280 | 1.220 | 1.260 | 206,397 | +0.03(+2.44%) |
Jun 09, 2020 | 1.200 | 1.280 | 1.180 | 1.230 | 118,203 | -0.07(-5.38%) |
Jun 08, 2020 | 1.240 | 1.300 | 1.170 | 1.300 | 184,758 | +0.02(+1.56%) |
Jun 05, 2020 | 1.380 | 1.380 | 1.200 | 1.280 | 163,900 | -0.05(-3.76%) |
Jun 04, 2020 | 1.150 | 1.430 | 1.132 | 1.330 | 580,619 | +0.13(+10.83%) |
Jun 03, 2020 | 1.180 | 1.210 | 1.160 | 1.200 | 139,646 | +0.00(+0.00%) |
Jun 02, 2020 | 1.190 | 1.240 | 1.150 | 1.200 | 138,674 | -0.04(-3.23%) |