Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.050 | 8.400 | 8.050 | 8.250 | 3,721 | +0.20(+2.48%) |
Sep 29, 2020 | 8.200 | 8.250 | 7.907 | 8.050 | 3,451 | -0.06(-0.70%) |
Sep 28, 2020 | 8.200 | 8.200 | 7.950 | 8.107 | 813 | +0.16(+1.97%) |
Sep 25, 2020 | 7.750 | 7.950 | 7.750 | 7.950 | 280 | +0.05(+0.63%) |
Sep 24, 2020 | 7.750 | 8.050 | 7.750 | 7.900 | 1,567 | +0.15(+1.94%) |
Sep 23, 2020 | 7.800 | 7.900 | 7.750 | 7.750 | 529 | -0.20(-2.52%) |
Sep 22, 2020 | 7.900 | 8.050 | 7.750 | 7.950 | 722 | +0.20(+2.58%) |
Sep 21, 2020 | 8.150 | 8.249 | 7.750 | 7.750 | 3,107 | -0.55(-6.63%) |
Sep 18, 2020 | 8.000 | 8.300 | 7.750 | 8.300 | 700 | +0.35(+4.40%) |
Sep 17, 2020 | 7.800 | 8.250 | 7.800 | 7.950 | 2,893 | +0.15(+1.92%) |
Sep 16, 2020 | 8.000 | 8.000 | 7.800 | 7.800 | 877 | +0.25(+3.30%) |
Sep 15, 2020 | 7.700 | 8.014 | 7.500 | 7.551 | 2,483 | -0.05(-0.65%) |
Sep 14, 2020 | 7.850 | 7.850 | 7.550 | 7.600 | 2,166 | +0.05(+0.66%) |
Sep 11, 2020 | 7.750 | 7.750 | 7.550 | 7.550 | 2,640 | -0.10(-1.31%) |
Sep 10, 2020 | 7.850 | 7.950 | 7.600 | 7.650 | 6,358 | -0.35(-4.37%) |
Sep 09, 2020 | 7.750 | 8.000 | 7.650 | 8.000 | 1,831 | +0.15(+1.92%) |
Sep 08, 2020 | 8.100 | 8.200 | 7.750 | 7.849 | 759 | -0.03(-0.32%) |
Sep 04, 2020 | 8.150 | 8.150 | 7.650 | 7.875 | 740 | +0.08(+0.96%) |
Sep 03, 2020 | 7.700 | 8.000 | 7.650 | 7.800 | 3,703 | +0.05(+0.65%) |
Sep 02, 2020 | 7.900 | 7.950 | 7.250 | 7.750 | 4,596 | +0.10(+1.31%) |
Sep 01, 2020 | 8.250 | 8.250 | 7.600 | 7.650 | 5,469 | -0.45(-5.56%) |
Aug 31, 2020 | 8.250 | 8.250 | 8.050 | 8.100 | 996 | +0.00(+0.00%) |
Aug 28, 2020 | 8.050 | 8.400 | 8.000 | 8.100 | 3,120 | +0.11(+1.38%) |
Aug 27, 2020 | 8.100 | 8.136 | 7.900 | 7.989 | 2,882 | -0.21(-2.57%) |
Aug 26, 2020 | 8.300 | 8.550 | 8.200 | 8.200 | 1,314 | -0.08(-0.91%) |
Aug 25, 2020 | 8.600 | 8.650 | 8.098 | 8.275 | 773 | +0.12(+1.53%) |
Aug 24, 2020 | 8.400 | 8.600 | 7.900 | 8.150 | 6,358 | -0.25(-2.98%) |
Aug 21, 2020 | 8.450 | 8.950 | 8.300 | 8.400 | 1,240 | -0.20(-2.33%) |
Aug 20, 2020 | 8.600 | 8.650 | 8.450 | 8.600 | 1,403 | -0.15(-1.71%) |
Aug 19, 2020 | 9.250 | 9.250 | 8.500 | 8.750 | 1,868 | -0.00(-0.04%) |
Aug 18, 2020 | 8.500 | 8.875 | 8.197 | 8.754 | 4,567 | +0.25(+2.98%) |
Aug 17, 2020 | 8.050 | 8.650 | 7.350 | 8.500 | 19,705 | +0.40(+4.94%) |
Aug 14, 2020 | 8.400 | 8.550 | 7.850 | 8.100 | 55,540 | -0.40(-4.71%) |
Aug 13, 2020 | 8.350 | 8.700 | 8.350 | 8.500 | 2,945 | +0.05(+0.59%) |
Aug 12, 2020 | 8.600 | 8.900 | 8.300 | 8.450 | 6,052 | -0.55(-6.11%) |
Aug 11, 2020 | 9.100 | 9.100 | 8.400 | 9.000 | 13,829 | -0.25(-2.70%) |
Aug 10, 2020 | 9.250 | 9.550 | 8.400 | 9.250 | 17,283 | +0.15(+1.65%) |
Aug 07, 2020 | 9.750 | 10.80 | 8.800 | 9.100 | 93,820 | -2.80(-23.53%) |
Aug 06, 2020 | 7.950 | 12.90 | 7.800 | 11.90 | 293,634 | +3.90(+48.75%) |
Aug 05, 2020 | 7.900 | 8.000 | 7.850 | 8.000 | 1,096 | +0.25(+3.23%) |
Aug 04, 2020 | 8.250 | 8.275 | 7.700 | 7.750 | 5,041 | +0.40(+5.44%) |
Aug 03, 2020 | 7.500 | 8.050 | 7.250 | 7.350 | 2,990 | -0.25(-3.29%) |
Jul 31, 2020 | 7.850 | 8.150 | 7.550 | 7.600 | 4,920 | -0.65(-7.88%) |
Jul 30, 2020 | 8.150 | 8.350 | 8.100 | 8.250 | 2,341 | +0.15(+1.85%) |
Jul 29, 2020 | 8.600 | 8.600 | 7.900 | 8.100 | 1,948 | -0.40(-4.71%) |
Jul 28, 2020 | 8.125 | 8.650 | 8.080 | 8.500 | 2,456 | +0.65(+8.28%) |
Jul 27, 2020 | 7.550 | 8.100 | 7.550 | 7.850 | 2,977 | +0.30(+3.97%) |
Jul 24, 2020 | 8.500 | 9.100 | 7.550 | 7.550 | 6,240 | -0.65(-7.93%) |
Jul 23, 2020 | 8.900 | 8.950 | 8.200 | 8.200 | 14,708 | -0.75(-8.38%) |
Jul 22, 2020 | 10.35 | 10.80 | 8.950 | 8.950 | 18,380 | -1.60(-15.17%) |
Jul 21, 2020 | 11.00 | 11.00 | 10.35 | 10.55 | 2,279 | -0.20(-1.86%) |
Jul 20, 2020 | 10.80 | 10.90 | 10.25 | 10.75 | 3,288 | +0.50(+4.88%) |
Jul 17, 2020 | 10.65 | 11.05 | 10.25 | 10.25 | 4,440 | -0.25(-2.38%) |
Jul 16, 2020 | 10.65 | 10.95 | 10.50 | 10.50 | 5,343 | -0.20(-1.87%) |
Jul 15, 2020 | 10.15 | 11.00 | 10.15 | 10.70 | 1,625 | +0.55(+5.42%) |
Jul 14, 2020 | 10.85 | 11.35 | 10.10 | 10.15 | 22,743 | -0.30(-2.87%) |
Jul 13, 2020 | 9.550 | 10.45 | 9.500 | 10.45 | 2,874 | +0.45(+4.50%) |
Jul 10, 2020 | 9.400 | 10.19 | 9.400 | 10.00 | 5,840 | +0.60(+6.38%) |
Jul 09, 2020 | 9.200 | 10.35 | 8.743 | 9.400 | 8,017 | +0.15(+1.62%) |
Jul 08, 2020 | 9.600 | 9.800 | 9.001 | 9.250 | 2,807 | -0.20(-2.12%) |
Jul 07, 2020 | 9.050 | 9.950 | 9.050 | 9.450 | 3,209 | -0.30(-3.08%) |
Jul 06, 2020 | 10.75 | 11.00 | 9.750 | 9.750 | 5,821 | -0.65(-6.25%) |
Jul 02, 2020 | 9.650 | 11.40 | 9.400 | 10.40 | 22,140 | +1.25(+13.66%) |