Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 490.00 | 500.00 | 487.80 | 487.80 | 264 | -6.70(-1.36%) |
Sep 29, 2020 | 495.00 | 495.00 | 482.52 | 494.50 | 142 | -10.42(-2.06%) |
Sep 28, 2020 | 500.00 | 504.92 | 492.98 | 504.92 | 96 | +24.92(+5.19%) |
Sep 25, 2020 | 490.00 | 490.00 | 472.04 | 480.00 | 100 | +9.80(+2.08%) |
Sep 24, 2020 | 475.31 | 496.08 | 470.20 | 470.20 | 134 | -24.80(-5.01%) |
Sep 23, 2020 | 495.00 | 495.00 | 476.00 | 495.00 | 489 | +0.70(+0.14%) |
Sep 22, 2020 | 480.40 | 497.30 | 479.53 | 494.30 | 163 | +4.30(+0.88%) |
Sep 21, 2020 | 513.94 | 520.00 | 475.10 | 490.00 | 913 | -58.95(-10.74%) |
Sep 18, 2020 | 521.67 | 548.95 | 472.67 | 548.95 | 2,200 | +58.95(+12.03%) |
Sep 17, 2020 | 452.30 | 522.30 | 452.30 | 490.00 | 269 | +14.59(+3.07%) |
Sep 16, 2020 | 499.75 | 503.00 | 475.41 | 475.41 | 127 | -19.59(-3.96%) |
Sep 15, 2020 | 495.00 | 495.00 | 495.00 | 495.00 | 35 | -8.07(-1.60%) |
Sep 14, 2020 | 535.00 | 554.90 | 503.07 | 503.07 | 96 | -1.93(-0.38%) |
Sep 11, 2020 | 515.00 | 520.00 | 505.00 | 505.00 | 100 | +6.00(+1.20%) |
Sep 10, 2020 | 505.40 | 505.40 | 499.00 | 499.00 | 45 | +15.00(+3.10%) |
Sep 09, 2020 | 519.93 | 519.93 | 484.00 | 484.00 | 108 | -13.00(-2.62%) |
Sep 08, 2020 | 496.00 | 497.00 | 496.00 | 497.00 | 96 | -2.00(-0.40%) |
Sep 04, 2020 | 470.00 | 504.00 | 470.00 | 499.00 | 300 | +19.00(+3.96%) |
Sep 03, 2020 | 475.01 | 494.00 | 475.01 | 480.00 | 204 | +4.99(+1.05%) |
Sep 02, 2020 | 475.00 | 475.01 | 475.00 | 475.01 | 60 | +0.01(+0.00%) |
Sep 01, 2020 | 465.00 | 475.00 | 465.00 | 475.00 | 139 | +9.50(+2.04%) |
Aug 31, 2020 | 494.00 | 497.99 | 465.50 | 465.50 | 159 | -33.49(-6.71%) |
Aug 28, 2020 | 470.00 | 500.00 | 470.00 | 498.99 | 200 | +35.99(+7.77%) |
Aug 27, 2020 | 463.00 | 463.00 | 463.00 | 463.00 | 43 | -2.00(-0.43%) |
Aug 26, 2020 | 509.95 | 509.95 | 440.22 | 465.00 | 104 | -10.00(-2.11%) |
Aug 25, 2020 | 475.00 | 475.00 | 475.00 | 475.00 | 67 | +28.84(+6.46%) |
Aug 24, 2020 | 436.30 | 465.00 | 436.30 | 446.16 | 115 | -4.35(-0.97%) |
Aug 21, 2020 | 484.37 | 484.37 | 450.51 | 450.51 | 200 | -48.37(-9.70%) |
Aug 20, 2020 | 501.00 | 501.00 | 498.88 | 498.88 | 93 | +12.88(+2.65%) |
Aug 19, 2020 | 530.48 | 530.48 | 486.00 | 486.00 | 124 | -34.00(-6.54%) |
Aug 18, 2020 | 500.00 | 525.00 | 500.00 | 520.00 | 244 | +20.20(+4.04%) |
Aug 17, 2020 | 465.00 | 499.80 | 465.00 | 499.80 | 121 | +13.80(+2.84%) |
Aug 14, 2020 | 460.00 | 498.95 | 460.00 | 486.00 | 2,900 | +35.98(+8.00%) |
Aug 13, 2020 | 449.65 | 450.25 | 449.65 | 450.02 | 1,588 | +0.03(+0.01%) |
Aug 12, 2020 | 435.35 | 459.30 | 434.84 | 449.99 | 299 | -0.01(-0.00%) |
Aug 11, 2020 | 453.57 | 462.50 | 430.22 | 450.00 | 547 | +3.01(+0.67%) |
Aug 10, 2020 | 417.98 | 470.00 | 417.98 | 446.99 | 1,800 | +51.99(+13.16%) |
Aug 07, 2020 | 385.20 | 400.00 | 385.20 | 395.00 | 100 | +9.43(+2.44%) |
Aug 06, 2020 | 363.40 | 395.40 | 362.00 | 385.57 | 239 | +12.81(+3.44%) |
Aug 05, 2020 | 349.53 | 378.27 | 346.20 | 372.77 | 2,146 | +27.57(+7.99%) |
Aug 04, 2020 | 339.00 | 350.00 | 339.00 | 345.20 | 342 | +17.44(+5.32%) |
Aug 03, 2020 | 335.18 | 349.00 | 327.76 | 327.76 | 308 | +11.55(+3.65%) |
Jul 31, 2020 | 316.21 | 316.21 | 316.21 | 316.21 | 100 | -13.79(-4.18%) |
Jul 30, 2020 | 355.00 | 355.10 | 330.00 | 330.00 | 126 | -7.00(-2.08%) |
Jul 29, 2020 | 325.00 | 337.00 | 325.00 | 337.00 | 175 | +17.00(+5.31%) |
Jul 28, 2020 | 305.51 | 324.74 | 303.52 | 320.00 | 209 | -5.00(-1.54%) |
Jul 27, 2020 | 317.98 | 325.00 | 292.00 | 325.00 | 143 | +10.00(+3.17%) |
Jul 24, 2020 | 320.00 | 331.84 | 315.00 | 315.00 | 100 | -26.00(-7.62%) |
Jul 23, 2020 | 336.80 | 341.00 | 336.80 | 341.00 | 120 | +10.99(+3.33%) |
Jul 22, 2020 | 330.29 | 330.29 | 327.61 | 330.01 | 146 | -18.99(-5.44%) |
Jul 21, 2020 | 339.69 | 356.07 | 334.02 | 349.00 | 225 | +21.50(+6.56%) |
Jul 20, 2020 | 327.50 | 327.50 | 62 | +0.00(+0.00%) | ||
Jul 17, 2020 | 327.00 | 327.50 | 324.89 | 327.50 | 300 | +2.50(+0.77%) |
Jul 16, 2020 | 319.00 | 341.68 | 319.00 | 325.00 | 139 | +8.95(+2.83%) |
Jul 15, 2020 | 344.00 | 355.00 | 316.05 | 316.05 | 384 | -17.04(-5.12%) |
Jul 14, 2020 | 320.00 | 333.09 | 302.81 | 333.09 | 527 | +31.09(+10.29%) |
Jul 13, 2020 | 301.00 | 318.50 | 301.00 | 302.00 | 314 | -17.00(-5.33%) |
Jul 10, 2020 | 331.00 | 331.00 | 310.00 | 319.00 | 600 | -11.95(-3.61%) |
Jul 09, 2020 | 330.00 | 345.00 | 312.65 | 330.95 | 481 | -5.00(-1.49%) |
Jul 08, 2020 | 339.00 | 339.00 | 325.00 | 335.95 | 647 | -0.05(-0.01%) |
Jul 07, 2020 | 339.00 | 364.50 | 336.00 | 336.00 | 229 | -20.00(-5.62%) |
Jul 06, 2020 | 355.00 | 359.48 | 351.48 | 356.00 | 384 | +24.00(+7.23%) |
Jul 02, 2020 | 329.00 | 339.00 | 327.00 | 332.00 | 400 | +7.00(+2.15%) |