Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.940	2.940	2.850	2.870	155,100	-0.05(-1.88%)
May 28, 2020	2.926	2.950	2.910	2.925	175,403	+0.12(+4.46%)
May 27, 2020	2.830	2.830	2.770	2.800	640,893	+0.08(+2.94%)
May 26, 2020	2.710	2.740	2.680	2.720	415,110	+0.11(+4.21%)
May 22, 2020	2.640	2.640	2.600	2.610	147,300	-0.06(-2.25%)
May 21, 2020	2.695	2.697	2.660	2.670	309,689	-0.03(-1.11%)
May 20, 2020	2.700	2.740	2.680	2.700	290,220	-0.04(-1.64%)
May 19, 2020	2.700	2.770	2.700	2.745	1,040,156	+0.04(+1.67%)
May 18, 2020	2.675	2.700	2.660	2.700	319,730	-0.01(-0.37%)
May 15, 2020	2.800	2.800	2.660	2.710	202,200	-0.07(-2.52%)
May 14, 2020	2.790	2.840	2.770	2.780	220,208	+0.02(+0.72%)
May 13, 2020	2.800	2.800	2.750	2.760	218,285	+0.03(+1.10%)
May 12, 2020	2.730	2.800	2.730	2.730	465,964	-0.08(-2.85%)
May 11, 2020	2.774	2.810	2.760	2.810	211,495	+0.01(+0.36%)
May 08, 2020	2.830	2.860	2.780	2.800	170,300	+0.05(+1.73%)
May 07, 2020	2.780	2.800	2.750	2.752	546,974	-0.04(-1.34%)
May 06, 2020	2.842	2.847	2.790	2.790	248,142	-0.02(-0.71%)
May 05, 2020	2.840	2.840	2.810	2.810	180,973	+0.02(+0.72%)
May 04, 2020	2.795	2.810	2.760	2.790	316,558	-0.02(-0.71%)
May 01, 2020	2.900	2.900	2.790	2.810	176,400	-0.10(-3.55%)
Apr 30, 2020	2.925	2.950	2.880	2.913	227,344	-0.11(-3.53%)
Apr 29, 2020	3.004	3.040	2.990	3.020	150,804	+0.06(+1.85%)
Apr 28, 2020	2.980	3.000	2.910	2.965	254,258	+0.04(+1.37%)
Apr 27, 2020	2.908	2.950	2.900	2.925	435,628	+0.02(+0.86%)
Apr 24, 2020	2.900	2.920	2.870	2.900	171,200	+0.03(+1.05%)
Apr 23, 2020	2.881	2.900	2.870	2.870	461,560	+0.05(+1.77%)
Apr 22, 2020	2.890	2.890	2.810	2.820	323,367	+0.07(+2.73%)
Apr 21, 2020	2.775	2.790	2.710	2.745	351,178	-0.01(-0.54%)
Apr 20, 2020	2.720	2.800	2.720	2.760	608,276	-0.03(-1.08%)
Apr 17, 2020	2.816	2.820	2.760	2.790	323,900	+0.05(+1.82%)
Apr 16, 2020	2.640	2.820	2.640	2.740	273,418	-0.06(-2.14%)
Apr 15, 2020	2.640	2.850	2.640	2.800	247,704	-0.08(-2.95%)
Apr 14, 2020	2.950	2.970	2.860	2.885	739,635	-0.03(-0.86%)
Apr 13, 2020	2.760	2.960	2.760	2.910	160,025	+0.05(+1.75%)
Apr 09, 2020	2.910	2.950	2.850	2.860	263,000	-0.02(-0.52%)
Apr 08, 2020	2.670	2.900	2.670	2.875	250,229	-0.02(-0.86%)
Apr 07, 2020	2.950	3.045	2.900	2.900	344,510	-0.01(-0.34%)
Apr 06, 2020	2.914	2.950	2.890	2.910	363,681	+0.06(+2.11%)
Apr 03, 2020	2.748	2.885	2.690	2.850	361,300	-0.05(-1.72%)
Apr 02, 2020	2.935	2.950	2.863	2.900	413,674	+0.06(+2.15%)
Apr 01, 2020	2.620	2.890	2.620	2.839	296,443	-0.04(-1.42%)
Mar 31, 2020	2.890	2.940	2.845	2.880	454,171	-0.20(-6.46%)
Mar 30, 2020	3.035	3.190	3.020	3.079	386,676	-0.06(-1.94%)
Mar 27, 2020	3.070	3.280	3.037	3.140	196,100	+0.02(+0.64%)
Mar 26, 2020	2.790	3.180	2.790	3.120	228,589	+0.17(+5.76%)
Mar 25, 2020	2.848	3.140	2.848	2.950	350,832	+0.10(+3.69%)
Mar 24, 2020	2.530	2.980	2.530	2.845	390,151	+0.19(+6.95%)
Mar 23, 2020	2.700	2.950	2.620	2.660	538,918	-0.15(-5.17%)
Mar 20, 2020	2.520	2.900	2.520	2.805	402,800	+0.04(+1.26%)
Mar 19, 2020	2.460	2.860	2.460	2.770	1,008,109	+0.21(+8.10%)
Mar 18, 2020	2.360	2.600	2.360	2.562	522,503	-0.07(-2.57%)
Mar 17, 2020	2.750	2.750	2.400	2.630	646,579	+0.14(+5.62%)
Mar 16, 2020	2.280	2.670	2.280	2.490	615,857	-0.14(-5.32%)
Mar 13, 2020	2.540	2.650	2.500	2.630	651,200	-0.05(-1.87%)
Mar 12, 2020	2.725	2.860	2.550	2.680	574,589	-0.30(-10.07%)
Mar 11, 2020	3.040	3.100	2.980	2.980	709,614	-0.12(-3.87%)
Mar 10, 2020	2.980	3.180	2.910	3.100	950,634	+0.10(+3.33%)
Mar 09, 2020	3.010	3.010	2.930	3.000	342,494	-0.22(-6.83%)
Mar 06, 2020	3.180	3.220	3.160	3.220	309,300	-0.05(-1.53%)
Mar 05, 2020	3.290	3.310	3.260	3.270	451,675	-0.10(-2.97%)
Mar 04, 2020	3.380	3.380	3.300	3.370	378,290	-0.06(-1.75%)
Mar 03, 2020	3.465	3.500	3.380	3.430	682,581	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.