Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2745 | 0.2745 | 0.2745 | 5,100 | -0.01(-1.89%) | |
Dec 30, 2020 | 0.2905 | 0.2905 | 0.2798 | 0.2798 | 5,100 | -0.01(-1.93%) |
Dec 23, 2020 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-1.62%) | |
Dec 17, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+2.51%) | |
Dec 04, 2020 | 0.2829 | 0.2829 | 0.2829 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.2829 | 0.2829 | 0.2829 | 10 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.2732 | 0.2829 | 0.2732 | 0.2829 | 807 | +0.01(+4.01%) |
Nov 30, 2020 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-3.10%) | |
Nov 27, 2020 | 0.3107 | 0.3107 | 0.2807 | 0.2807 | 5,500 | -0.04(-12.42%) |
Nov 25, 2020 | 0.3100 | 0.3205 | 0.3000 | 0.3205 | 14,000 | +0.01(+3.96%) |
Nov 24, 2020 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 2,050 | +0.03(+8.94%) |
Nov 23, 2020 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 300 | +0.01(+4.93%) |
Nov 20, 2020 | 0.2608 | 0.2697 | 0.2608 | 0.2697 | 4,400 | -0.00(-0.11%) |
Nov 19, 2020 | 0.2700 | 0.2700 | 0.2700 | 13 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+12.88%) |
Nov 16, 2020 | 0.2392 | 0.2392 | 0.2392 | 0 | +0.01(+6.31%) | |
Nov 12, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Nov 11, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,500 | +0.04(+25.66%) |
Nov 09, 2020 | 0.1711 | 0.1711 | 0.1711 | 0 | +0.01(+7.41%) | |
Nov 06, 2020 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 300 | +0.00(+0.25%) |
Nov 03, 2020 | 0.1589 | 0.1589 | 0.1589 | 0 | +0.00(+2.71%) | |
Oct 30, 2020 | 0.1547 | 0.1547 | 0.1547 | 0 | -0.03(-14.95%) | |
Oct 23, 2020 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.02(+12.77%) | |
Oct 22, 2020 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 5,910 | -0.02(-10.39%) |
Oct 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-6.40%) | |
Oct 16, 2020 | 0.1923 | 0.1923 | 0.1923 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 500 | +0.01(+5.78%) |
Oct 14, 2020 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 2,000 | +0.00(+1.00%) |
Oct 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.06%) | |
Oct 09, 2020 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 11,200 | -0.01(-2.97%) |
Oct 08, 2020 | 0.1934 | 0.1954 | 0.1872 | 0.1954 | 13,910 | -0.00(-0.46%) |
Oct 07, 2020 | 0.2027 | 0.2027 | 0.1960 | 0.1963 | 9,901 | -0.01(-6.75%) |
Oct 06, 2020 | 0.2143 | 0.2143 | 0.2059 | 0.2105 | 30,294 | +0.01(+2.68%) |