Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 31.00 | 31.00 | 31.00 | 177 | +0.00(+0.00%) | |
Feb 27, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 213 | -1.10(-3.43%) |
Feb 26, 2020 | 32.19 | 32.77 | 31.97 | 32.10 | 5,634 | -1.61(-4.78%) |
Feb 25, 2020 | 33.71 | 33.71 | 33.71 | 60 | +0.00(+0.00%) | |
Feb 24, 2020 | 33.71 | 33.71 | 33.71 | 33.71 | 382 | -0.56(-1.63%) |
Feb 21, 2020 | 34.27 | 34.27 | 34.27 | 18 | +0.00(+0.00%) | |
Feb 20, 2020 | 34.27 | 34.27 | 34.27 | 34.27 | 144 | -0.81(-2.31%) |
Feb 19, 2020 | 35.08 | 35.08 | 35.08 | 8 | +0.00(+0.00%) | |
Feb 18, 2020 | 35.08 | 35.08 | 35.08 | 112 | +0.00(+0.00%) | |
Feb 14, 2020 | 35.12 | 35.42 | 35.08 | 35.08 | 600 | -1.19(-3.28%) |
Feb 13, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 305 | +1.47(+4.22%) |
Feb 12, 2020 | 34.80 | 34.80 | 34.80 | 101 | +0.00(+0.00%) | |
Feb 11, 2020 | 34.80 | 34.80 | 34.80 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 34.80 | 34.80 | 34.80 | 22 | +0.00(+0.00%) | |
Feb 07, 2020 | 34.33 | 34.80 | 34.33 | 34.80 | 2,400 | +0.20(+0.58%) |
Feb 06, 2020 | 34.60 | 34.60 | 34.60 | 14 | +0.00(+0.00%) | |
Feb 05, 2020 | 34.60 | 34.60 | 34.60 | 34.60 | 269 | +0.72(+2.13%) |
Feb 04, 2020 | 33.88 | 33.88 | 33.88 | 10 | +0.00(+0.00%) | |
Feb 03, 2020 | 33.88 | 33.88 | 33.88 | 35 | +0.00(+0.00%) | |
Jan 31, 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 100 | -0.28(-0.82%) |
Jan 29, 2020 | 34.16 | 34.16 | 34.16 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 34.16 | 34.16 | 34.16 | 73 | +0.00(+0.00%) | |
Jan 27, 2020 | 34.16 | 34.16 | 34.16 | 34.16 | 2,016 | -0.88(-2.51%) |
Jan 24, 2020 | 35.04 | 35.04 | 35.04 | 8 | +0.00(+0.00%) | |
Jan 23, 2020 | 35.04 | 35.04 | 35.04 | 5 | +0.00(+0.00%) | |
Jan 22, 2020 | 35.04 | 35.04 | 35.04 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 35.04 | 35.04 | 35.04 | 1 | +0.00(+0.00%) | |
Jan 17, 2020 | 35.04 | 35.04 | 35.04 | 35.04 | 200 | -0.14(-0.40%) |
Jan 16, 2020 | 35.18 | 35.18 | 35.18 | 14 | +0.00(+0.00%) | |
Jan 15, 2020 | 35.18 | 35.18 | 35.18 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 34.63 | 35.18 | 34.63 | 35.18 | 3,817 | +1.13(+3.32%) |
Jan 13, 2020 | 34.05 | 34.05 | 34.05 | 34.05 | 335 | -0.65(-1.87%) |
Jan 10, 2020 | 34.70 | 34.70 | 34.70 | 63 | +0.00(+0.00%) | |
Jan 07, 2020 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 34.70 | 34.70 | 34.70 | 75 | +0.00(+0.00%) | |
Jan 02, 2020 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 34.70 | 34.70 | 34.70 | 10 | +0.00(+0.00%) | |
Dec 30, 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 111 | -0.71(-2.01%) |
Dec 27, 2019 | 35.41 | 35.41 | 35.41 | 8 | +0.00(+0.00%) | |
Dec 26, 2019 | 35.41 | 35.41 | 35.41 | 10 | +0.00(+0.00%) | |
Dec 24, 2019 | 35.41 | 35.41 | 35.41 | 6 | +0.00(+0.00%) | |
Dec 23, 2019 | 35.41 | 35.41 | 35.41 | 39 | +0.00(+0.00%) | |
Dec 20, 2019 | 35.41 | 35.41 | 35.41 | 96 | +0.00(+0.00%) | |
Dec 19, 2019 | 35.41 | 35.41 | 35.41 | 32 | +0.00(+0.00%) | |
Dec 18, 2019 | 35.41 | 35.41 | 35.41 | 26 | +0.00(+0.00%) | |
Dec 17, 2019 | 35.41 | 35.41 | 35.41 | 35.41 | 279 | +0.62(+1.78%) |
Dec 16, 2019 | 35.03 | 35.03 | 34.79 | 34.79 | 537 | -1.08(-3.01%) |
Dec 12, 2019 | 35.87 | 35.87 | 35.87 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 35.87 | 35.87 | 35.87 | 112 | +0.00(+0.00%) | |
Dec 10, 2019 | 35.87 | 35.87 | 35.87 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 35.87 | 35.87 | 35.87 | 35.87 | 108 | -0.29(-0.80%) |
Dec 06, 2019 | 36.16 | 36.16 | 36.16 | 36.16 | 900 | +2.26(+6.67%) |
Dec 05, 2019 | 33.90 | 33.90 | 33.90 | 89 | +0.00(+0.00%) | |
Dec 04, 2019 | 33.90 | 33.90 | 33.90 | 90 | +0.00(+0.00%) | |
Dec 03, 2019 | 33.90 | 33.90 | 33.90 | 12 | +0.00(+0.00%) |