Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0022	0.0022	0.0019	0.0019	30,131	+0.00(+11.76%)
Apr 29, 2020	0.0017	0.0022	0.0017	0.0017	180,235	-0.00(-15.00%)
Apr 28, 2020	0.0024	0.0024	0.0016	0.0020	38,642	-0.00(-4.76%)
Apr 27, 2020	0.0018	0.0022	0.0018	0.0021	433,251	-0.00(-4.55%)
Apr 24, 2020	0.0022	0.0022	0.0021	0.0022	154,500	+0.00(+10.00%)
Apr 23, 2020	0.0018	0.0022	0.0018	0.0020	419,549	+0.00(+5.26%)
Apr 22, 2020	0.0019	0.0019	0.0019	0.0019	3,155	+0.00(+26.67%)
Apr 21, 2020	0.0016	0.0022	0.0015	0.0015	12,700	-0.00(-21.05%)
Apr 20, 2020		0.0019	0.0019	0.0019	2	+0.00(+0.00%)
Apr 17, 2020	0.0017	0.0022	0.0017	0.0019	20,000	+0.00(+26.67%)
Apr 16, 2020	0.0020	0.0022	0.0015	0.0015	223,000	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0020	0.0015	0.0015	157,800	-0.00(-16.67%)
Apr 14, 2020	0.0018	0.0018	0.0018	0.0018	1,300	-0.00(-10.00%)
Apr 13, 2020	0.0020	0.0020	0.0020	0.0020	7,000	+0.00(+0.00%)
Apr 09, 2020	0.0021	0.0022	0.0018	0.0020	22,500	-0.00(-4.76%)
Apr 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Apr 06, 2020	0.0022	0.0022	0.0022	0.0022	40,000	+0.00(+0.00%)
Apr 03, 2020	0.0014	0.0022	0.0013	0.0022	273,900	+0.00(+46.67%)
Apr 02, 2020	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Mar 31, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 30, 2020	0.0021	0.0022	0.0015	0.0015	92,000	-0.00(-25.00%)
Mar 27, 2020	0.0014	0.0020	0.0014	0.0020	19,100	+0.00(+25.00%)
Mar 26, 2020	0.0014	0.0016	0.0014	0.0016	9,211	+0.00(+14.29%)
Mar 25, 2020	0.0014	0.0014	0.0014	0.0014	13,891	+0.00(+0.00%)
Mar 24, 2020	0.0016	0.0017	0.0013	0.0014	174,255	-0.00(-17.65%)
Mar 23, 2020	0.0022	0.0022	0.0016	0.0017	65,452	+0.00(+6.25%)
Mar 20, 2020	0.0016	0.0016	0.0016	0.0016	20,000	-0.00(-27.27%)
Mar 19, 2020	0.0022	0.0022	0.0020	0.0022	130,002	+0.00(+46.67%)
Mar 18, 2020	0.0015	0.0015	0.0015	0.0015	137,217	+0.00(+0.00%)
Mar 17, 2020	0.0017	0.0022	0.0015	0.0015	180,866	-0.00(-28.57%)
Mar 16, 2020	0.0021	0.0021	0.0021	0.0021	17,482	+0.00(+0.00%)
Mar 13, 2020	0.0021	0.0021	0.0021	0.0021	11,000	-0.00(-4.55%)
Mar 12, 2020	0.0020	0.0024	0.0012	0.0022	945,011	-0.00(-8.33%)
Mar 11, 2020	0.0020	0.0024	0.0020	0.0024	33,000	+0.00(+4.35%)
Mar 10, 2020	0.0020	0.0023	0.0020	0.0023	72,325	+0.00(+4.55%)
Mar 09, 2020	0.0022	0.0022	0.0022	0.0022	27,304	-0.00(-12.00%)
Mar 06, 2020	0.0022	0.0025	0.0022	0.0025	128,800	+0.00(+4.17%)
Mar 05, 2020	0.0022	0.0024	0.0022	0.0024	1,750	-0.00(-7.69%)
Mar 04, 2020	0.0024	0.0027	0.0022	0.0026	118,722	+0.00(+0.00%)
Mar 03, 2020	0.0026	0.0026	0.0026	0.0026	12,000	+0.00(+8.33%)
Mar 02, 2020	0.0024	0.0024	0.0024	0.0024	6,500	+0.00(+0.00%)
Feb 28, 2020	0.0026	0.0026	0.0022	0.0024	266,000	-0.00(-7.69%)
Feb 27, 2020	0.0026	0.0027	0.0025	0.0026	15,690	+0.00(+0.00%)
Feb 26, 2020	0.0022	0.0026	0.0022	0.0026	25,600	+0.00(+18.18%)
Feb 25, 2020	0.0027	0.0027	0.0022	0.0022	410,862	-0.00(-4.35%)
Feb 24, 2020	0.0023	0.0023	0.0022	0.0023	1,205,000	+0.00(+0.00%)
Feb 21, 2020	0.0023	0.0023	0.0023	0.0023	26,200	-0.00(-17.86%)
Feb 20, 2020	0.0022	0.0028	0.0022	0.0028	112,500	+0.00(+12.00%)
Feb 19, 2020	0.0024	0.0025	0.0023	0.0025	109,124	+0.00(+8.70%)
Feb 18, 2020	0.0028	0.0030	0.0023	0.0023	31,249	-0.00(-20.69%)
Feb 14, 2020	0.0022	0.0029	0.0022	0.0029	311,000	+0.00(+26.09%)
Feb 13, 2020	0.0022	0.0023	0.0022	0.0023	11,646	+0.00(+0.00%)
Feb 12, 2020	0.0029	0.0029	0.0023	0.0023	113,999	-0.00(-20.69%)
Feb 11, 2020	0.0026	0.0029	0.0026	0.0029	27,000	+0.00(+16.00%)
Feb 10, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Feb 07, 2020	0.0025	0.0025	0.0025	0.0025	700	-0.00(-7.41%)
Feb 06, 2020	0.0022	0.0027	0.0022	0.0027	26,960	-0.00(-6.90%)
Feb 05, 2020	0.0029	0.0029	0.0029	0.0029	14,864	+0.00(+20.83%)
Feb 04, 2020	0.0023	0.0024	0.0023	0.0024	105,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.