Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.3209	0.3209	0.3209	0	+0.03(+11.19%)
Apr 23, 2020	0.2886	0.2886	0.2886	0.2886	1,700	-0.01(-3.80%)
Apr 22, 2020	0.3000	0.3000	0.3000	0.3000	1,420	-0.03(-9.09%)
Apr 15, 2020		0.3300	0.3300	0.3300	0	-0.01(-4.26%)
Apr 14, 2020		0.3447	0.3447	0.3447	13	+0.00(+0.00%)
Apr 13, 2020		0.3447	0.3447	0.3447	43	+0.00(+0.00%)
Apr 06, 2020		0.3447	0.3447	0.3447	0	+0.05(+15.32%)
Mar 25, 2020		0.2989	0.2989	0.2989	0	+0.02(+6.83%)
Mar 24, 2020	0.2798	0.2798	0.2798	0.2798	653	-0.07(-20.06%)
Mar 17, 2020		0.3500	0.3500	0.3500	0	-0.38(-52.28%)
Mar 12, 2020		0.7335	0.7335	0.7335	0	+0.00(+0.00%)
Mar 09, 2020		0.7335	0.7335	0.7335	0	+0.00(+0.00%)
Mar 06, 2020		0.7335	0.7335	0.7335	10	+0.00(+0.00%)
Feb 20, 2020		0.7335	0.7335	0.7335	0	+0.04(+6.30%)
Feb 14, 2020		0.6900	0.6900	0.6900	0	-0.07(-8.89%)
Feb 10, 2020		0.7573	0.7573	0.7573	0	+0.00(+0.00%)
Feb 04, 2020		0.7573	0.7573	0.7573	0	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.