Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.50	29.50	29.50	41,557	-0.10(-0.34%)
Dec 30, 2020	27.70	30.30	27.70	29.60	41,557	+2.00(+7.25%)
Dec 29, 2020	29.40	29.40	27.60	27.60	18,652	-1.60(-5.48%)
Dec 28, 2020	29.70	30.00	28.30	29.20	22,915	-0.10(-0.34%)
Dec 24, 2020	30.80	30.90	28.70	29.30	17,100	-1.00(-3.30%)
Dec 23, 2020	31.40	32.10	29.04	30.30	68,696	-0.40(-1.30%)
Dec 22, 2020	29.00	30.90	27.50	30.70	54,482	+1.60(+5.50%)
Dec 21, 2020	28.60	30.90	28.10	29.10	79,805	+1.30(+4.68%)
Dec 18, 2020	27.10	27.90	25.60	27.80	120,880	+0.90(+3.35%)
Dec 17, 2020	26.10	27.30	25.20	26.90	85,969	+0.80(+3.07%)
Dec 16, 2020	25.20	26.80	23.70	26.10	66,587	+1.10(+4.40%)
Dec 15, 2020	24.70	25.30	24.00	25.00	18,097	+0.70(+2.88%)
Dec 14, 2020	28.00	28.00	24.10	24.30	46,503	-2.60(-9.67%)
Dec 11, 2020	23.10	27.10	23.00	26.90	53,630	+3.60(+15.45%)
Dec 10, 2020	23.10	23.50	22.60	23.30	12,856	+0.10(+0.43%)
Dec 09, 2020	24.00	24.50	22.40	23.20	53,772	-1.00(-4.13%)
Dec 08, 2020	23.40	24.20	23.20	24.20	15,536	+0.70(+2.98%)
Dec 07, 2020	24.30	24.30	23.20	23.50	19,224	-0.80(-3.29%)
Dec 04, 2020	23.80	24.50	23.20	24.30	17,580	+0.50(+2.10%)
Dec 03, 2020	23.50	24.40	23.00	23.80	31,372	-0.50(-2.06%)
Dec 02, 2020	24.00	24.80	22.60	24.30	37,043	+0.20(+0.83%)
Dec 01, 2020	25.00	25.60	23.50	24.10	47,081	-0.80(-3.21%)
Nov 30, 2020	24.80	25.90	23.60	24.90	49,346	+0.70(+2.89%)
Nov 27, 2020	26.30	27.00	23.80	24.20	45,440	-1.60(-6.20%)
Nov 25, 2020	29.10	29.70	25.40	25.80	150,410	+0.70(+2.79%)
Nov 24, 2020	22.60	26.80	22.20	25.10	73,279	+2.60(+11.56%)
Nov 23, 2020	22.10	23.20	21.40	22.50	51,110	+0.40(+1.81%)
Nov 20, 2020	19.80	22.90	19.80	22.10	51,940	+2.00(+9.95%)
Nov 19, 2020	19.80	20.20	19.70	20.10	15,612	+0.35(+1.77%)
Nov 18, 2020	19.90	20.35	19.40	19.75	23,332	-0.25(-1.25%)
Nov 17, 2020	19.60	20.11	19.20	20.00	21,790	+0.10(+0.50%)
Nov 16, 2020	20.00	20.25	19.20	19.90	24,926	+0.10(+0.51%)
Nov 13, 2020	20.00	20.20	19.50	19.80	12,410	+0.20(+1.02%)
Nov 12, 2020	19.90	20.10	19.30	19.60	19,057	-0.60(-2.97%)
Nov 11, 2020	20.00	20.20	19.30	20.20	12,960	+0.20(+1.00%)
Nov 10, 2020	19.60	20.70	19.10	20.00	37,974	+0.80(+4.17%)
Nov 09, 2020	20.00	20.90	19.00	19.20	39,909	+0.00(+0.00%)
Nov 06, 2020	19.90	19.90	18.90	19.20	29,650	-0.70(-3.52%)
Nov 05, 2020	19.30	20.00	18.85	19.90	35,868	+0.70(+3.65%)
Nov 04, 2020	20.10	20.80	19.00	19.20	41,410	-0.90(-4.48%)
Nov 03, 2020	20.60	21.60	19.50	20.10	31,086	-0.30(-1.47%)
Nov 02, 2020	23.80	25.10	19.70	20.40	105,077	-3.10(-13.19%)
Oct 30, 2020	19.60	24.00	19.60	23.50	164,310	+4.20(+21.76%)
Oct 29, 2020	20.30	20.30	18.20	19.30	46,958	-1.00(-4.93%)
Oct 28, 2020	21.10	22.50	20.20	20.30	88,426	-0.80(-3.79%)
Oct 27, 2020	18.30	22.40	18.00	21.10	283,324	+3.10(+17.22%)
Oct 26, 2020	18.20	18.20	17.30	18.00	68,719	+0.30(+1.69%)
Oct 23, 2020	17.00	18.60	16.50	17.70	102,760	+1.70(+10.62%)
Oct 22, 2020	16.40	16.40	15.90	16.00	8,245	+0.00(+0.00%)
Oct 21, 2020	16.20	16.20	15.90	16.00	9,420	-0.10(-0.62%)
Oct 20, 2020	16.60	16.60	16.00	16.10	12,143	-0.40(-2.42%)
Oct 19, 2020	16.60	16.90	16.50	16.50	6,410	+0.00(+0.00%)
Oct 16, 2020	16.80	16.95	16.30	16.50	10,760	-0.20(-1.20%)
Oct 15, 2020	17.00	17.10	16.40	16.70	14,565	-0.40(-2.34%)
Oct 14, 2020	17.70	17.70	17.00	17.10	14,193	-0.50(-2.84%)
Oct 13, 2020	17.90	18.10	17.60	17.60	14,845	-0.60(-3.30%)
Oct 12, 2020	18.00	18.20	17.60	18.20	15,493	+0.20(+1.11%)
Oct 09, 2020	17.80	18.20	17.30	18.00	13,490	+0.70(+4.05%)
Oct 08, 2020	17.60	17.63	17.10	17.30	11,698	+0.10(+0.58%)
Oct 07, 2020	16.30	17.50	15.80	17.20	28,010	+1.10(+6.83%)
Oct 06, 2020	16.10	16.90	15.90	16.10	15,454	+0.20(+1.26%)
Oct 05, 2020	15.30	16.30	15.20	15.90	21,676	+0.60(+3.92%)
Oct 02, 2020	14.80	15.50	14.80	15.30	11,920	-0.30(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.