Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.28	24.00	23.20	23.57	223,477	+0.14(+0.59%)
Jun 29, 2020	22.79	23.93	22.58	23.43	192,430	+1.10(+4.94%)
Jun 26, 2020	22.27	22.45	21.91	22.33	508,377	+0.06(+0.27%)
Jun 25, 2020	21.59	22.28	21.09	22.27	195,475	+0.58(+2.68%)
Jun 24, 2020	22.06	22.10	21.38	21.69	139,077	-0.64(-2.86%)
Jun 23, 2020	23.06	23.06	22.19	22.33	171,530	-0.40(-1.75%)
Jun 22, 2020	22.39	22.81	21.91	22.73	235,705	+0.14(+0.63%)
Jun 19, 2020	22.50	23.08	21.80	22.59	566,500	+0.34(+1.55%)
Jun 18, 2020	22.15	22.50	21.97	22.24	271,894	-0.09(-0.40%)
Jun 17, 2020	22.99	22.99	22.21	22.33	166,560	-0.71(-3.08%)
Jun 16, 2020	23.56	23.56	22.69	23.04	128,869	+0.32(+1.43%)
Jun 15, 2020	22.20	22.83	21.67	22.71	161,854	-0.03(-0.13%)
Jun 12, 2020	23.45	23.45	22.09	22.74	245,094	+0.26(+1.14%)
Jun 11, 2020	22.65	22.68	21.80	22.49	303,923	-1.21(-5.11%)
Jun 10, 2020	24.69	24.69	23.53	23.70	111,962	-1.09(-4.41%)
Jun 09, 2020	24.33	25.08	23.74	24.79	189,163	-0.40(-1.60%)
Jun 08, 2020	25.86	26.10	25.06	25.19	149,592	-0.29(-1.14%)
Jun 05, 2020	25.24	25.68	24.90	25.48	236,253	+1.37(+5.69%)
Jun 04, 2020	23.48	24.15	23.15	24.11	151,094	+0.41(+1.74%)
Jun 03, 2020	23.49	23.96	23.36	23.70	112,820	+0.62(+2.69%)
Jun 02, 2020	22.94	23.44	22.63	23.08	107,508	+0.31(+1.38%)
Jun 01, 2020	23.46	23.46	22.74	22.76	226,488	-0.51(-2.20%)
May 29, 2020	22.84	23.47	22.38	23.27	267,246	+0.15(+0.64%)
May 28, 2020	23.76	24.04	22.98	23.13	175,370	-0.28(-1.18%)
May 27, 2020	23.23	23.57	23.04	23.40	232,931	+0.77(+3.39%)
May 26, 2020	22.56	23.18	22.51	22.63	266,122	+0.81(+3.70%)
May 22, 2020	21.98	22.09	21.37	21.83	92,265	-0.04(-0.18%)
May 21, 2020	21.85	22.35	21.71	21.87	341,862	+0.01(+0.05%)
May 20, 2020	21.19	21.94	21.19	21.86	195,412	+1.06(+5.11%)
May 19, 2020	21.67	21.67	20.78	20.79	198,430	-0.97(-4.48%)
May 18, 2020	20.41	21.84	20.41	21.77	383,911	+2.21(+11.32%)
May 15, 2020	19.22	19.81	18.80	19.55	205,871	+0.31(+1.59%)
May 14, 2020	18.69	19.28	17.76	19.25	433,832	+0.17(+0.88%)
May 13, 2020	19.83	19.93	18.86	19.08	410,240	-0.95(-4.76%)
May 12, 2020	21.23	21.23	19.89	20.04	228,690	-1.10(-5.21%)
May 11, 2020	22.25	22.30	21.06	21.14	460,455	-1.50(-6.61%)
May 08, 2020	22.14	22.84	21.98	22.63	180,264	+0.96(+4.45%)
May 07, 2020	21.92	22.10	21.42	21.67	273,072	-0.05(-0.23%)
May 06, 2020	22.67	22.67	21.69	21.72	117,241	-0.83(-3.67%)
May 05, 2020	23.14	23.59	22.55	22.55	185,668	-0.15(-0.65%)
May 04, 2020	22.22	22.75	21.99	22.69	152,031	-0.10(-0.43%)
May 01, 2020	22.88	23.09	22.22	22.79	183,719	-0.67(-2.85%)
Apr 30, 2020	24.72	25.82	23.14	23.46	212,017	-2.02(-7.92%)
Apr 29, 2020	24.97	25.98	24.81	25.48	182,759	+1.23(+5.07%)
Apr 28, 2020	23.83	24.46	23.76	24.25	174,404	+1.02(+4.41%)
Apr 27, 2020	22.52	23.45	22.34	23.23	302,104	+0.93(+4.15%)
Apr 24, 2020	22.34	22.89	21.96	22.30	83,831	-0.01(-0.04%)
Apr 23, 2020	22.15	22.73	22.02	22.31	206,151	+0.30(+1.34%)
Apr 22, 2020	22.09	22.31	21.79	22.01	190,098	+0.31(+1.41%)
Apr 21, 2020	22.10	22.35	21.60	21.71	130,236	-1.00(-4.42%)
Apr 20, 2020	22.57	23.14	22.38	22.71	131,080	-0.36(-1.58%)
Apr 17, 2020	22.87	23.50	22.67	23.08	151,100	+0.92(+4.13%)
Apr 16, 2020	22.25	22.64	21.32	22.16	279,303	-0.11(-0.49%)
Apr 15, 2020	23.11	23.18	22.00	22.27	249,160	-1.55(-6.53%)
Apr 14, 2020	24.29	24.29	23.37	23.83	161,969	+0.21(+0.87%)
Apr 13, 2020	24.50	24.50	23.39	23.62	135,613	-1.07(-4.34%)
Apr 09, 2020	23.72	24.76	23.43	24.69	266,433	+1.45(+6.22%)
Apr 08, 2020	23.07	23.70	22.81	23.24	231,746	+0.26(+1.11%)
Apr 07, 2020	23.23	23.77	22.84	22.99	264,774	+0.19(+0.82%)
Apr 06, 2020	22.74	23.04	22.25	22.80	267,217	+0.76(+3.44%)
Apr 03, 2020	21.95	22.25	21.40	22.04	248,345	-0.03(-0.13%)
Apr 02, 2020	21.86	23.18	21.63	22.07	276,275	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.