Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.140 | 2.140 | 1.950 | 2.020 | 10,403,737 | -0.11(-5.16%) |
Apr 29, 2020 | 2.200 | 2.250 | 2.110 | 2.130 | 7,102,139 | -0.01(-0.47%) |
Apr 28, 2020 | 2.400 | 2.410 | 1.910 | 2.140 | 18,266,942 | -0.24(-10.08%) |
Apr 27, 2020 | 2.290 | 2.420 | 2.090 | 2.380 | 26,140,374 | +0.29(+13.88%) |
Apr 24, 2020 | 1.890 | 2.100 | 1.830 | 2.090 | 11,077,700 | +0.28(+15.47%) |
Apr 23, 2020 | 1.750 | 1.920 | 1.740 | 1.810 | 11,791,177 | +0.07(+4.02%) |
Apr 22, 2020 | 1.640 | 1.780 | 1.630 | 1.740 | 9,493,448 | +0.12(+7.41%) |
Apr 21, 2020 | 1.600 | 1.680 | 1.590 | 1.620 | 5,161,535 | +0.01(+0.62%) |
Apr 20, 2020 | 1.580 | 1.690 | 1.510 | 1.610 | 6,129,755 | -0.01(-0.62%) |
Apr 17, 2020 | 1.650 | 1.670 | 1.600 | 1.620 | 5,488,900 | -0.03(-1.82%) |
Apr 16, 2020 | 1.540 | 1.650 | 1.530 | 1.650 | 5,555,661 | +0.11(+7.14%) |
Apr 15, 2020 | 1.600 | 1.620 | 1.500 | 1.540 | 5,830,888 | -0.11(-6.67%) |
Apr 14, 2020 | 1.650 | 1.670 | 1.580 | 1.650 | 8,185,676 | +0.10(+6.45%) |
Apr 13, 2020 | 1.490 | 1.560 | 1.450 | 1.550 | 5,120,739 | +0.05(+3.33%) |
Apr 09, 2020 | 1.530 | 1.600 | 1.450 | 1.500 | 6,956,000 | -0.03(-1.96%) |
Apr 08, 2020 | 1.470 | 1.540 | 1.460 | 1.530 | 5,741,292 | +0.06(+4.08%) |
Apr 07, 2020 | 1.490 | 1.550 | 1.450 | 1.470 | 7,087,271 | +0.04(+2.80%) |
Apr 06, 2020 | 1.370 | 1.440 | 1.360 | 1.430 | 5,846,289 | +0.10(+7.52%) |
Apr 03, 2020 | 1.380 | 1.400 | 1.260 | 1.330 | 5,319,700 | -0.06(-4.32%) |
Apr 02, 2020 | 1.400 | 1.430 | 1.330 | 1.390 | 5,037,270 | +0.00(+0.00%) |
Apr 01, 2020 | 1.420 | 1.450 | 1.330 | 1.390 | 6,210,657 | -0.12(-7.95%) |
Mar 31, 2020 | 1.530 | 1.570 | 1.420 | 1.510 | 10,102,290 | -0.04(-2.58%) |
Mar 30, 2020 | 1.550 | 1.620 | 1.510 | 1.550 | 10,014,581 | +0.00(+0.00%) |
Mar 27, 2020 | 1.540 | 1.650 | 1.510 | 1.550 | 10,460,900 | -0.10(-6.06%) |
Mar 26, 2020 | 1.600 | 1.730 | 1.550 | 1.650 | 13,672,455 | +0.07(+4.43%) |
Mar 25, 2020 | 1.480 | 1.700 | 1.460 | 1.580 | 18,884,988 | +0.18(+12.86%) |
Mar 24, 2020 | 1.370 | 1.450 | 1.310 | 1.400 | 15,528,383 | +0.12(+9.37%) |
Mar 23, 2020 | 1.240 | 1.280 | 1.180 | 1.280 | 10,162,549 | +0.06(+4.92%) |
Mar 20, 2020 | 1.410 | 1.440 | 1.200 | 1.220 | 12,136,100 | -0.11(-8.27%) |
Mar 19, 2020 | 1.280 | 1.440 | 1.260 | 1.330 | 10,743,056 | +0.08(+6.40%) |
Mar 18, 2020 | 1.320 | 1.450 | 1.250 | 1.250 | 12,501,006 | -0.24(-16.11%) |
Mar 17, 2020 | 1.250 | 1.490 | 1.150 | 1.490 | 19,925,308 | +0.33(+28.45%) |
Mar 16, 2020 | 1.010 | 1.450 | 1.000 | 1.160 | 21,722,622 | +0.01(+0.87%) |
Mar 13, 2020 | 1.260 | 1.290 | 1.100 | 1.150 | 18,080,900 | +0.06(+5.50%) |
Mar 12, 2020 | 1.080 | 1.230 | 1.030 | 1.090 | 22,115,494 | -0.38(-25.85%) |
Mar 11, 2020 | 1.560 | 1.640 | 1.420 | 1.470 | 10,954,728 | -0.23(-13.53%) |
Mar 10, 2020 | 1.660 | 1.780 | 1.560 | 1.700 | 13,748,931 | +0.18(+11.84%) |
Mar 09, 2020 | 1.540 | 1.650 | 1.360 | 1.520 | 14,104,897 | -0.35(-18.72%) |
Mar 06, 2020 | 1.860 | 1.929 | 1.770 | 1.870 | 13,130,400 | -0.10(-5.08%) |
Mar 05, 2020 | 1.930 | 1.980 | 1.880 | 1.970 | 11,504,527 | -0.03(-1.50%) |
Mar 04, 2020 | 1.970 | 2.010 | 1.900 | 2.000 | 11,680,079 | +0.05(+2.56%) |
Mar 03, 2020 | 1.970 | 2.070 | 1.870 | 1.950 | 18,265,052 | +0.02(+1.04%) |
Mar 02, 2020 | 2.020 | 2.050 | 1.770 | 1.930 | 19,304,330 | -0.02(-1.03%) |
Feb 28, 2020 | 1.780 | 1.980 | 1.750 | 1.950 | 18,992,500 | +0.01(+0.52%) |
Feb 27, 2020 | 2.020 | 2.190 | 1.910 | 1.940 | 22,575,068 | -0.35(-15.28%) |
Feb 26, 2020 | 2.210 | 2.420 | 2.180 | 2.290 | 15,204,681 | +0.02(+0.88%) |
Feb 25, 2020 | 2.500 | 2.500 | 2.230 | 2.270 | 14,304,711 | -0.03(-1.30%) |
Feb 24, 2020 | 2.250 | 2.370 | 2.050 | 2.300 | 18,476,800 | -0.22(-8.73%) |
Feb 21, 2020 | 2.540 | 2.650 | 2.450 | 2.520 | 15,414,100 | -0.09(-3.45%) |
Feb 20, 2020 | 2.700 | 2.730 | 2.510 | 2.610 | 29,581,016 | -0.18(-6.45%) |
Feb 19, 2020 | 2.610 | 2.880 | 2.560 | 2.790 | 44,862,848 | +0.33(+13.41%) |
Feb 18, 2020 | 2.100 | 2.500 | 2.070 | 2.460 | 44,534,352 | +0.38(+18.27%) |
Feb 14, 2020 | 2.190 | 2.200 | 2.070 | 2.080 | 12,917,500 | -0.06(-2.80%) |
Feb 13, 2020 | 1.960 | 2.190 | 1.950 | 2.140 | 17,684,796 | +0.09(+4.39%) |
Feb 12, 2020 | 1.970 | 2.060 | 1.920 | 2.050 | 13,881,145 | +0.02(+0.99%) |
Feb 11, 2020 | 2.100 | 2.110 | 1.950 | 2.030 | 16,079,567 | -0.03(-1.46%) |
Feb 10, 2020 | 1.750 | 2.070 | 1.740 | 2.060 | 41,084,976 | +0.33(+19.42%) |
Feb 07, 2020 | 1.660 | 1.750 | 1.640 | 1.725 | 8,925,100 | +0.04(+2.07%) |
Feb 06, 2020 | 1.670 | 1.780 | 1.620 | 1.690 | 12,101,394 | -0.01(-0.59%) |
Feb 05, 2020 | 1.660 | 1.700 | 1.580 | 1.700 | 9,351,386 | +0.02(+1.19%) |
Feb 04, 2020 | 1.660 | 1.720 | 1.660 | 1.680 | 10,794,392 | +0.03(+1.82%) |