Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.230 | 5.290 | 4.850 | 4.920 | 7,454,600 | -0.38(-7.17%) |
Oct 29, 2020 | 5.120 | 5.370 | 4.900 | 5.300 | 6,086,989 | +0.30(+6.00%) |
Oct 28, 2020 | 5.220 | 5.290 | 4.930 | 5.000 | 5,261,531 | -0.44(-8.09%) |
Oct 27, 2020 | 5.250 | 5.500 | 5.180 | 5.440 | 3,773,700 | +0.19(+3.62%) |
Oct 26, 2020 | 5.540 | 5.550 | 5.130 | 5.250 | 5,980,976 | -0.39(-6.91%) |
Oct 23, 2020 | 5.490 | 5.650 | 5.360 | 5.640 | 5,388,000 | +0.19(+3.49%) |
Oct 22, 2020 | 5.170 | 5.450 | 5.070 | 5.450 | 6,089,962 | +0.25(+4.81%) |
Oct 21, 2020 | 5.320 | 5.350 | 4.990 | 5.200 | 7,141,192 | -0.14(-2.62%) |
Oct 20, 2020 | 5.600 | 5.760 | 5.180 | 5.340 | 8,215,775 | -0.33(-5.82%) |
Oct 19, 2020 | 5.730 | 5.940 | 5.510 | 5.670 | 11,569,349 | -0.41(-6.74%) |
Oct 16, 2020 | 6.360 | 6.718 | 6.010 | 6.080 | 11,867,500 | -0.22(-3.49%) |
Oct 15, 2020 | 6.780 | 6.890 | 6.260 | 6.300 | 13,921,398 | -0.60(-8.70%) |
Oct 14, 2020 | 7.610 | 7.770 | 6.900 | 6.900 | 19,395,040 | -0.77(-10.04%) |
Oct 13, 2020 | 7.410 | 8.430 | 7.380 | 7.670 | 33,605,108 | +0.62(+8.79%) |
Oct 12, 2020 | 7.490 | 7.560 | 6.970 | 7.050 | 6,435,389 | -0.24(-3.29%) |
Oct 09, 2020 | 7.200 | 7.430 | 7.130 | 7.290 | 5,405,800 | +0.07(+0.97%) |
Oct 08, 2020 | 7.030 | 7.490 | 6.880 | 7.220 | 10,297,514 | +0.24(+3.44%) |
Oct 07, 2020 | 6.800 | 7.050 | 6.800 | 6.980 | 5,832,526 | +0.24(+3.56%) |
Oct 06, 2020 | 6.900 | 7.180 | 6.650 | 6.740 | 7,196,755 | -0.27(-3.85%) |
Oct 05, 2020 | 6.670 | 7.020 | 6.610 | 7.010 | 6,291,584 | +0.11(+1.59%) |
Oct 02, 2020 | 7.120 | 7.423 | 6.850 | 6.900 | 12,291,100 | +0.04(+0.58%) |
Oct 01, 2020 | 6.540 | 6.960 | 6.530 | 6.860 | 9,430,020 | +0.21(+3.16%) |
Sep 30, 2020 | 6.740 | 6.900 | 6.510 | 6.650 | 7,326,274 | -0.17(-2.49%) |
Sep 29, 2020 | 6.880 | 7.030 | 6.710 | 6.820 | 6,597,995 | -0.18(-2.57%) |
Sep 28, 2020 | 7.500 | 7.610 | 6.810 | 7.000 | 11,802,003 | -0.40(-5.41%) |
Sep 25, 2020 | 7.090 | 7.580 | 7.090 | 7.400 | 11,125,300 | +0.51(+7.40%) |
Sep 24, 2020 | 6.460 | 7.430 | 6.230 | 6.890 | 18,438,932 | -0.30(-4.17%) |
Sep 23, 2020 | 8.670 | 8.670 | 7.090 | 7.190 | 21,219,184 | -1.56(-17.83%) |
Sep 22, 2020 | 8.940 | 9.290 | 8.420 | 8.750 | 17,774,448 | -0.24(-2.67%) |
Sep 21, 2020 | 8.070 | 9.250 | 7.810 | 8.990 | 41,997,816 | +0.77(+9.37%) |
Sep 18, 2020 | 8.100 | 8.430 | 7.620 | 8.220 | 29,654,400 | +0.24(+3.01%) |
Sep 17, 2020 | 7.610 | 9.430 | 7.500 | 7.980 | 90,825,536 | +0.60(+8.13%) |
Sep 16, 2020 | 6.400 | 7.540 | 6.060 | 7.380 | 41,644,848 | +0.88(+13.54%) |
Sep 15, 2020 | 7.540 | 7.580 | 6.400 | 6.500 | 35,414,312 | -1.28(-16.45%) |
Sep 14, 2020 | 6.380 | 8.470 | 6.040 | 7.780 | 204,034,224 | +2.48(+46.79%) |
Sep 11, 2020 | 4.890 | 5.470 | 4.785 | 5.300 | 19,038,200 | +0.52(+10.88%) |
Sep 10, 2020 | 5.030 | 5.130 | 4.720 | 4.780 | 7,335,089 | -0.17(-3.43%) |
Sep 09, 2020 | 4.870 | 5.350 | 4.870 | 4.950 | 9,978,095 | +0.13(+2.70%) |
Sep 08, 2020 | 5.540 | 5.690 | 4.790 | 4.820 | 25,359,402 | -0.11(-2.23%) |
Sep 04, 2020 | 5.200 | 5.449 | 4.631 | 4.930 | 10,117,900 | -0.27(-5.19%) |
Sep 03, 2020 | 5.250 | 5.990 | 5.180 | 5.200 | 11,489,551 | -0.32(-5.80%) |
Sep 02, 2020 | 4.890 | 6.940 | 4.510 | 5.520 | 38,625,492 | +0.28(+5.34%) |
Sep 01, 2020 | 5.610 | 5.880 | 5.010 | 5.240 | 12,711,479 | -0.69(-11.64%) |
Aug 31, 2020 | 6.300 | 6.600 | 5.900 | 5.930 | 9,329,142 | -0.30(-4.82%) |
Aug 28, 2020 | 6.300 | 6.410 | 5.882 | 6.230 | 8,544,600 | -0.06(-0.95%) |
Aug 27, 2020 | 6.600 | 6.600 | 6.210 | 6.290 | 8,622,953 | -0.42(-6.26%) |
Aug 26, 2020 | 6.920 | 7.160 | 6.550 | 6.710 | 9,482,381 | -0.24(-3.45%) |
Aug 25, 2020 | 6.930 | 7.550 | 6.650 | 6.950 | 10,697,991 | -0.41(-5.57%) |
Aug 24, 2020 | 7.890 | 7.980 | 6.850 | 7.360 | 13,284,986 | -0.86(-10.46%) |
Aug 21, 2020 | 8.760 | 8.840 | 8.100 | 8.220 | 9,656,800 | -0.59(-6.70%) |
Aug 20, 2020 | 9.100 | 9.200 | 8.770 | 8.810 | 8,908,292 | -0.40(-4.34%) |
Aug 19, 2020 | 9.280 | 9.520 | 9.080 | 9.210 | 6,968,281 | -0.30(-3.15%) |
Aug 18, 2020 | 10.00 | 10.31 | 9.410 | 9.510 | 8,379,747 | -0.66(-6.49%) |
Aug 17, 2020 | 9.150 | 10.49 | 9.150 | 10.17 | 13,719,127 | +1.03(+11.27%) |
Aug 14, 2020 | 9.150 | 9.540 | 9.040 | 9.140 | 9,078,100 | +0.05(+0.55%) |
Aug 13, 2020 | 8.990 | 9.590 | 8.930 | 9.090 | 10,392,913 | -0.11(-1.20%) |
Aug 12, 2020 | 10.56 | 10.70 | 8.910 | 9.200 | 24,311,374 | -0.95(-9.36%) |
Aug 11, 2020 | 9.380 | 12.49 | 8.840 | 10.15 | 74,184,192 | +0.75(+7.98%) |
Aug 10, 2020 | 9.610 | 9.860 | 9.270 | 9.400 | 12,297,732 | +0.21(+2.29%) |
Aug 07, 2020 | 9.890 | 10.20 | 9.190 | 9.190 | 13,781,800 | +0.09(+0.99%) |
Aug 06, 2020 | 9.860 | 10.04 | 9.040 | 9.100 | 11,860,854 | -0.56(-5.80%) |
Aug 05, 2020 | 9.750 | 10.99 | 9.620 | 9.660 | 20,505,248 | +0.76(+8.54%) |
Aug 04, 2020 | 8.950 | 9.230 | 8.810 | 8.900 | 8,718,276 | -0.35(-3.78%) |