Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.800 | 8.950 | 8.400 | 8.620 | 194,774 | -0.48(-5.27%) |
Nov 27, 2020 | 9.100 | 9.480 | 8.830 | 9.100 | 65,500 | +0.03(+0.33%) |
Nov 25, 2020 | 8.800 | 9.271 | 8.800 | 9.070 | 40,800 | +0.14(+1.57%) |
Nov 24, 2020 | 9.260 | 9.340 | 8.780 | 8.930 | 68,821 | -0.34(-3.67%) |
Nov 23, 2020 | 9.190 | 9.500 | 8.870 | 9.270 | 125,979 | +0.19(+2.09%) |
Nov 20, 2020 | 8.960 | 9.165 | 8.550 | 9.080 | 189,600 | +0.08(+0.89%) |
Nov 19, 2020 | 9.250 | 9.460 | 8.560 | 9.000 | 158,922 | -0.25(-2.70%) |
Nov 18, 2020 | 9.310 | 9.840 | 9.240 | 9.250 | 183,169 | -0.10(-1.07%) |
Nov 17, 2020 | 10.20 | 10.24 | 9.010 | 9.350 | 433,744 | -1.01(-9.75%) |
Nov 16, 2020 | 9.010 | 10.50 | 8.900 | 10.36 | 1,463,987 | +0.65(+6.69%) |
Nov 13, 2020 | 9.150 | 10.22 | 8.904 | 9.710 | 379,700 | +0.67(+7.41%) |
Nov 12, 2020 | 9.250 | 9.800 | 8.710 | 9.040 | 193,221 | -0.40(-4.24%) |
Nov 11, 2020 | 8.620 | 10.40 | 8.560 | 9.440 | 1,188,547 | +0.82(+9.51%) |
Nov 10, 2020 | 7.990 | 8.660 | 7.780 | 8.620 | 77,312 | +0.62(+7.75%) |
Nov 09, 2020 | 8.370 | 8.610 | 7.920 | 8.000 | 60,533 | -0.21(-2.56%) |
Nov 06, 2020 | 8.460 | 8.628 | 8.190 | 8.210 | 40,800 | -0.34(-3.98%) |
Nov 05, 2020 | 8.220 | 8.830 | 8.050 | 8.550 | 72,172 | +0.43(+5.30%) |
Nov 04, 2020 | 8.100 | 8.400 | 8.070 | 8.120 | 29,532 | +0.03(+0.37%) |
Nov 03, 2020 | 8.070 | 8.150 | 7.970 | 8.090 | 24,682 | +0.20(+2.53%) |
Nov 02, 2020 | 7.860 | 8.280 | 7.800 | 7.890 | 57,022 | +0.03(+0.38%) |
Oct 30, 2020 | 7.940 | 8.086 | 7.660 | 7.860 | 60,100 | -0.31(-3.79%) |
Oct 29, 2020 | 8.130 | 8.320 | 7.840 | 8.170 | 34,436 | -0.01(-0.12%) |
Oct 28, 2020 | 8.000 | 8.230 | 7.740 | 8.180 | 48,409 | +0.00(+0.00%) |
Oct 27, 2020 | 8.380 | 8.500 | 8.030 | 8.180 | 48,075 | -0.18(-2.15%) |
Oct 26, 2020 | 8.520 | 8.850 | 8.250 | 8.360 | 40,912 | -0.50(-5.64%) |
Oct 23, 2020 | 9.100 | 9.100 | 8.760 | 8.860 | 21,800 | -0.12(-1.34%) |
Oct 22, 2020 | 8.680 | 9.090 | 8.680 | 8.980 | 36,164 | +0.23(+2.63%) |
Oct 21, 2020 | 8.430 | 9.130 | 8.400 | 8.750 | 55,563 | +0.30(+3.55%) |
Oct 20, 2020 | 8.410 | 8.500 | 8.250 | 8.450 | 45,696 | -0.06(-0.71%) |
Oct 19, 2020 | 8.940 | 9.090 | 8.470 | 8.510 | 61,165 | -0.39(-4.38%) |
Oct 16, 2020 | 8.750 | 9.130 | 8.610 | 8.900 | 48,500 | +0.13(+1.48%) |
Oct 15, 2020 | 8.700 | 8.950 | 8.700 | 8.770 | 43,753 | -0.15(-1.68%) |
Oct 14, 2020 | 9.280 | 9.490 | 8.840 | 8.920 | 84,044 | -0.38(-4.09%) |
Oct 13, 2020 | 9.780 | 9.930 | 9.290 | 9.300 | 93,308 | -0.48(-4.91%) |
Oct 12, 2020 | 9.610 | 10.10 | 9.610 | 9.780 | 203,565 | +0.16(+1.66%) |
Oct 09, 2020 | 9.820 | 9.870 | 9.460 | 9.620 | 60,500 | -0.25(-2.53%) |
Oct 08, 2020 | 9.270 | 10.10 | 9.110 | 9.870 | 149,924 | +0.66(+7.17%) |
Oct 07, 2020 | 8.820 | 9.760 | 8.820 | 9.210 | 193,984 | +0.63(+7.34%) |
Oct 06, 2020 | 8.720 | 8.850 | 8.510 | 8.580 | 90,646 | -0.08(-0.92%) |
Oct 05, 2020 | 8.520 | 8.970 | 8.450 | 8.660 | 113,313 | +0.25(+2.97%) |
Oct 02, 2020 | 8.740 | 8.740 | 8.250 | 8.410 | 133,800 | -0.16(-1.87%) |
Oct 01, 2020 | 8.300 | 8.750 | 8.270 | 8.570 | 169,195 | +0.20(+2.39%) |
Sep 30, 2020 | 8.600 | 8.760 | 8.210 | 8.370 | 86,661 | -0.34(-3.90%) |
Sep 29, 2020 | 8.800 | 8.830 | 8.470 | 8.710 | 94,894 | -0.13(-1.47%) |
Sep 28, 2020 | 9.280 | 9.320 | 8.660 | 8.840 | 140,374 | -0.32(-3.49%) |
Sep 25, 2020 | 8.600 | 9.330 | 8.260 | 9.160 | 90,500 | +0.52(+6.02%) |
Sep 24, 2020 | 8.690 | 8.910 | 8.260 | 8.640 | 112,822 | -0.29(-3.25%) |
Sep 23, 2020 | 9.500 | 9.690 | 8.830 | 8.930 | 147,493 | -0.50(-5.30%) |
Sep 22, 2020 | 9.180 | 9.440 | 8.800 | 9.430 | 117,415 | +0.15(+1.62%) |
Sep 21, 2020 | 9.450 | 9.840 | 9.180 | 9.280 | 278,653 | -0.95(-9.29%) |
Sep 18, 2020 | 13.12 | 13.48 | 10.13 | 10.23 | 1,813,300 | -0.74(-6.75%) |
Sep 17, 2020 | 10.39 | 11.20 | 9.650 | 10.97 | 621,826 | +0.99(+9.92%) |
Sep 16, 2020 | 10.01 | 10.44 | 9.880 | 9.980 | 228,575 | +0.08(+0.81%) |
Sep 15, 2020 | 9.030 | 10.06 | 8.730 | 9.900 | 321,329 | +0.94(+10.49%) |
Sep 14, 2020 | 8.070 | 8.970 | 8.070 | 8.960 | 163,635 | +0.98(+12.28%) |
Sep 11, 2020 | 8.080 | 8.330 | 7.720 | 7.980 | 198,000 | -0.07(-0.87%) |
Sep 10, 2020 | 7.350 | 8.400 | 7.320 | 8.050 | 217,155 | +0.74(+10.12%) |
Sep 09, 2020 | 7.550 | 7.640 | 7.270 | 7.310 | 189,694 | -0.24(-3.18%) |
Sep 08, 2020 | 7.510 | 7.700 | 7.100 | 7.550 | 123,916 | +0.19(+2.58%) |
Sep 04, 2020 | 7.250 | 7.542 | 6.850 | 7.360 | 254,900 | -0.03(-0.41%) |
Sep 03, 2020 | 7.700 | 7.750 | 7.150 | 7.390 | 252,371 | -0.25(-3.27%) |
Sep 02, 2020 | 7.710 | 7.980 | 7.520 | 7.640 | 216,448 | -0.18(-2.30%) |