Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.69	26.73	25.71	26.18	187,401	-0.45(-1.69%)
Nov 27, 2020	26.14	26.91	26.04	26.63	178,707	+0.56(+2.15%)
Nov 25, 2020	26.47	26.64	25.85	26.07	176,571	-0.07(-0.29%)
Nov 24, 2020	26.78	27.36	25.92	26.15	651,321	-0.30(-1.13%)
Nov 23, 2020	25.39	26.72	25.37	26.45	807,795	+1.34(+5.33%)
Nov 20, 2020	25.00	25.50	24.61	25.11	307,210	+0.37(+1.51%)
Nov 19, 2020	24.79	24.95	24.42	24.73	392,361	-0.06(-0.23%)
Nov 18, 2020	25.52	25.74	24.65	24.79	434,859	-0.64(-2.50%)
Nov 17, 2020	25.30	25.87	25.09	25.43	568,330	+0.54(+2.18%)
Nov 16, 2020	26.18	26.38	24.67	24.88	468,185	-1.42(-5.41%)
Nov 13, 2020	26.20	26.56	25.82	26.31	191,419	+0.36(+1.37%)
Nov 12, 2020	25.77	26.76	25.34	25.95	416,309	+0.29(+1.13%)
Nov 11, 2020	25.88	26.00	25.30	25.66	329,247	+0.08(+0.33%)
Nov 10, 2020	24.97	26.01	24.60	25.58	334,027	-0.21(-0.80%)
Nov 09, 2020	27.32	27.44	25.64	25.78	564,913	-1.24(-4.57%)
Nov 06, 2020	27.59	27.66	26.87	27.02	342,460	-0.81(-2.89%)
Nov 05, 2020	27.67	28.08	27.62	27.82	227,144	+0.81(+2.98%)
Nov 04, 2020	27.77	27.77	26.72	27.02	408,821	+0.16(+0.59%)
Nov 03, 2020	26.62	27.20	26.40	26.86	241,164	+0.60(+2.28%)
Nov 02, 2020	27.53	27.87	26.10	26.26	358,497	-0.88(-3.24%)
Oct 30, 2020	27.06	27.58	26.47	27.14	312,444	-0.15(-0.55%)
Oct 29, 2020	27.79	28.18	27.13	27.29	273,856	-0.42(-1.52%)
Oct 28, 2020	28.78	28.99	26.96	27.71	594,303	-1.58(-5.40%)
Oct 27, 2020	31.92	32.01	28.56	29.29	517,755	-0.16(-0.54%)
Oct 26, 2020	29.64	29.64	27.98	29.45	487,545	-0.20(-0.66%)
Oct 23, 2020	30.56	30.60	28.44	29.65	366,601	-1.15(-3.74%)
Oct 22, 2020	31.09	31.24	30.44	30.80	141,255	-0.02(-0.06%)
Oct 21, 2020	31.82	32.26	30.71	30.82	139,404	-0.54(-1.73%)
Oct 20, 2020	31.57	31.88	31.21	31.36	225,010	-0.02(-0.06%)
Oct 19, 2020	31.12	31.76	30.78	31.38	157,551	+0.40(+1.30%)
Oct 16, 2020	31.53	31.78	30.98	30.98	83,211	-0.31(-0.99%)
Oct 15, 2020	30.73	31.61	30.39	31.29	165,543	-0.06(-0.18%)
Oct 14, 2020	31.78	31.90	31.09	31.34	109,591	-0.41(-1.30%)
Oct 13, 2020	32.36	32.36	31.69	31.75	170,081	-0.38(-1.19%)
Oct 12, 2020	32.50	33.07	31.96	32.14	288,902	+0.28(+0.88%)
Oct 09, 2020	30.32	31.93	30.32	31.86	233,719	+1.73(+5.75%)
Oct 08, 2020	30.86	30.92	30.07	30.13	126,237	-0.49(-1.59%)
Oct 07, 2020	30.05	30.78	29.84	30.61	165,863	+0.66(+2.19%)
Oct 06, 2020	30.15	30.93	29.68	29.96	198,150	-0.23(-0.78%)
Oct 05, 2020	29.60	30.22	29.28	30.19	163,945	+1.00(+3.43%)
Oct 02, 2020	29.35	29.65	28.90	29.19	145,487	-0.60(-2.01%)
Oct 01, 2020	29.97	30.08	29.59	29.79	175,754	+0.34(+1.14%)
Sep 30, 2020	29.76	29.95	29.00	29.45	309,810	-0.51(-1.69%)
Sep 29, 2020	29.51	30.25	29.51	29.96	146,519	+0.36(+1.20%)
Sep 28, 2020	29.90	30.36	29.39	29.60	231,732	+0.08(+0.29%)
Sep 25, 2020	28.58	29.69	28.50	29.52	178,600	+1.02(+3.58%)
Sep 24, 2020	28.33	28.66	27.68	28.50	339,909	-0.53(-1.84%)
Sep 23, 2020	29.35	29.57	28.97	29.03	375,204	-0.39(-1.34%)
Sep 22, 2020	29.61	29.63	28.96	29.42	197,797	+0.17(+0.58%)
Sep 21, 2020	28.28	29.46	28.24	29.26	265,185	+0.34(+1.17%)
Sep 18, 2020	28.60	29.52	28.52	28.92	487,413	+0.66(+2.32%)
Sep 17, 2020	28.64	28.96	27.89	28.26	406,297	-0.80(-2.74%)
Sep 16, 2020	29.26	29.48	28.77	29.06	431,151	-0.09(-0.32%)
Sep 15, 2020	29.68	29.75	28.33	29.15	430,383	-0.17(-0.57%)
Sep 14, 2020	29.17	29.71	28.96	29.32	260,875	+0.91(+3.20%)
Sep 11, 2020	28.73	28.93	28.06	28.41	257,539	-0.03(-0.10%)
Sep 10, 2020	29.34	29.40	28.21	28.44	379,920	-0.61(-2.09%)
Sep 09, 2020	27.66	29.21	27.28	29.05	750,258	+1.90(+7.00%)
Sep 08, 2020	25.87	27.55	25.59	27.15	504,764	+0.20(+0.73%)
Sep 04, 2020	27.85	28.15	25.78	26.95	626,811	-0.89(-3.19%)
Sep 03, 2020	29.43	29.53	27.30	27.84	814,910	-2.29(-7.61%)
Sep 02, 2020	29.68	30.18	28.85	30.14	382,515	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.