Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.79	29.89	28.73	29.64	363,563	+0.99(+3.45%)
Jun 29, 2020	29.28	29.28	28.27	28.66	323,829	-0.37(-1.28%)
Jun 26, 2020	28.63	29.31	28.19	29.03	405,568	+0.07(+0.23%)
Jun 25, 2020	27.80	29.07	27.16	28.96	653,941	+1.12(+4.02%)
Jun 24, 2020	29.07	29.26	27.35	27.84	853,260	-1.86(-6.25%)
Jun 23, 2020	30.87	31.02	29.49	29.70	460,407	-0.82(-2.69%)
Jun 22, 2020	29.84	30.70	29.43	30.52	436,045	+0.92(+3.12%)
Jun 19, 2020	30.50	30.87	29.05	29.60	572,536	-0.43(-1.43%)
Jun 18, 2020	30.01	31.02	29.73	30.03	407,084	-0.29(-0.95%)
Jun 17, 2020	31.82	32.07	30.03	30.32	595,919	-1.42(-4.47%)
Jun 16, 2020	32.25	32.59	31.42	31.73	1,185,869	+1.04(+3.40%)
Jun 15, 2020	28.98	30.75	28.56	30.69	874,267	+1.27(+4.31%)
Jun 12, 2020	30.29	30.85	29.22	29.42	559,775	-0.37(-1.25%)
Jun 11, 2020	30.80	30.95	29.47	29.79	805,825	-1.80(-5.70%)
Jun 10, 2020	32.50	32.58	30.68	31.59	587,157	-0.63(-1.97%)
Jun 09, 2020	31.40	32.56	31.35	32.23	706,103	+0.51(+1.62%)
Jun 08, 2020	31.77	31.99	30.68	31.71	1,186,851	+0.97(+3.15%)
Jun 05, 2020	33.79	34.04	30.43	30.75	3,308,678	-2.72(-8.14%)
Jun 04, 2020	36.53	36.53	32.61	33.47	1,049,803	-2.61(-7.24%)
Jun 03, 2020	35.79	37.36	35.64	36.08	696,036	+0.82(+2.33%)
Jun 02, 2020	34.01	35.48	33.57	35.26	749,112	-0.27(-0.76%)
Jun 01, 2020	35.43	36.52	34.93	35.53	842,162	+1.35(+3.96%)
May 29, 2020	32.33	34.36	31.47	34.18	471,948	+1.98(+6.14%)
May 28, 2020	33.81	34.20	32.04	32.20	429,584	-1.42(-4.22%)
May 27, 2020	33.02	33.68	32.10	33.62	407,652	+0.71(+2.15%)
May 26, 2020	34.89	34.92	32.71	32.91	552,810	-0.86(-2.54%)
May 22, 2020	32.89	34.34	32.74	33.77	420,474	+0.83(+2.52%)
May 21, 2020	33.26	33.26	31.85	32.94	506,577	-0.30(-0.90%)
May 20, 2020	31.98	33.36	31.17	33.23	861,164	+2.21(+7.12%)
May 19, 2020	30.82	31.85	30.68	31.02	673,410	+0.51(+1.68%)
May 18, 2020	31.03	31.36	30.47	30.51	771,898	+0.79(+2.67%)
May 15, 2020	28.99	30.35	28.52	29.72	591,624	+0.63(+2.18%)
May 14, 2020	29.26	29.56	28.47	29.09	360,930	-0.74(-2.47%)
May 13, 2020	30.73	31.31	28.96	29.82	617,074	-0.48(-1.57%)
May 12, 2020	32.27	32.34	30.17	30.30	892,449	-1.59(-5.00%)
May 11, 2020	31.69	32.59	31.28	31.89	1,515,863	+0.37(+1.18%)
May 08, 2020	31.95	32.17	30.93	31.52	385,086	-0.34(-1.05%)
May 07, 2020	30.71	32.23	30.21	31.85	505,003	+1.73(+5.76%)
May 06, 2020	31.16	31.38	29.76	30.12	650,896	-0.21(-0.68%)
May 05, 2020	29.50	31.07	29.50	30.33	738,640	+1.27(+4.36%)
May 04, 2020	28.68	29.13	27.11	29.06	786,407	-0.11(-0.38%)
May 01, 2020	28.45	29.36	28.21	29.17	951,724	+0.62(+2.19%)
Apr 30, 2020	26.89	28.82	26.32	28.54	758,577	+1.55(+5.73%)
Apr 29, 2020	28.75	29.36	26.60	27.00	862,719	-0.88(-3.14%)
Apr 28, 2020	26.80	28.60	26.80	27.87	1,115,676	+1.05(+3.93%)
Apr 27, 2020	25.16	27.44	24.34	26.82	2,907,788	+5.32(+24.72%)
Apr 24, 2020	20.81	21.59	20.43	21.50	359,242	+0.59(+2.81%)
Apr 23, 2020	20.82	21.22	20.55	20.92	444,601	+0.37(+1.82%)
Apr 22, 2020	20.73	20.90	20.24	20.54	406,660	+0.62(+3.14%)
Apr 21, 2020	22.07	22.21	19.89	19.92	480,361	-2.38(-10.66%)
Apr 20, 2020	21.73	22.48	21.22	22.30	448,428	+0.37(+1.70%)
Apr 17, 2020	22.37	22.84	21.66	21.92	814,890	+0.21(+0.99%)
Apr 16, 2020	21.49	22.23	21.19	21.71	493,520	+0.52(+2.46%)
Apr 15, 2020	21.33	21.33	20.31	21.19	464,042	-0.42(-1.94%)
Apr 14, 2020	23.63	23.83	20.66	21.61	1,530,800	-2.78(-11.40%)
Apr 13, 2020	24.25	24.89	23.47	24.39	434,765	-0.57(-2.28%)
Apr 09, 2020	26.22	26.35	24.81	24.95	457,900	-1.09(-4.19%)
Apr 08, 2020	25.88	26.34	25.39	26.05	384,656	+0.70(+2.76%)
Apr 07, 2020	25.89	26.18	25.20	25.35	652,564	+0.74(+2.99%)
Apr 06, 2020	25.12	25.12	23.37	24.61	642,687	+0.75(+3.13%)
Apr 03, 2020	23.16	24.90	22.63	23.86	809,207	+0.70(+3.02%)
Apr 02, 2020	21.66	23.40	21.66	23.16	383,538	+1.49(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.