Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.95	43.16	41.82	42.41	342,291	-0.53(-1.24%)
Aug 28, 2020	41.94	42.98	41.93	42.94	353,201	+1.17(+2.80%)
Aug 27, 2020	42.15	42.47	41.16	41.77	357,818	-0.39(-0.92%)
Aug 26, 2020	43.13	43.91	42.09	42.16	323,767	-1.31(-3.01%)
Aug 25, 2020	43.75	43.78	42.93	43.47	376,522	-0.22(-0.51%)
Aug 24, 2020	43.01	44.03	42.85	43.69	339,345	+0.90(+2.11%)
Aug 21, 2020	42.90	43.95	42.25	42.79	421,125	-0.44(-1.02%)
Aug 20, 2020	44.38	44.73	43.14	43.23	396,319	-1.59(-3.56%)
Aug 19, 2020	46.31	46.56	44.00	44.82	645,145	-1.41(-3.05%)
Aug 18, 2020	47.12	47.12	45.91	46.23	508,921	-0.60(-1.27%)
Aug 17, 2020	48.70	48.82	46.37	46.83	494,685	-2.12(-4.34%)
Aug 14, 2020	48.75	49.33	47.63	48.95	541,455	-0.13(-0.26%)
Aug 13, 2020	49.13	49.40	48.46	49.08	313,655	-0.04(-0.07%)
Aug 12, 2020	50.30	50.57	48.50	49.12	347,181	-0.69(-1.38%)
Aug 11, 2020	50.06	50.82	49.49	49.80	522,300	+0.52(+1.06%)
Aug 10, 2020	49.26	50.50	48.99	49.28	515,630	+0.28(+0.58%)
Aug 07, 2020	50.18	50.45	48.44	49.00	748,363	-1.37(-2.73%)
Aug 06, 2020	53.60	53.60	48.91	50.37	880,380	-4.29(-7.84%)
Aug 05, 2020	54.21	54.81	53.32	54.66	258,008	+1.06(+1.98%)
Aug 04, 2020	53.40	53.91	52.89	53.60	205,470	+0.07(+0.14%)
Aug 03, 2020	52.21	53.76	51.75	53.52	446,863	+1.96(+3.80%)
Jul 31, 2020	52.24	52.76	49.90	51.56	407,265	-1.17(-2.22%)
Jul 30, 2020	54.87	55.14	52.31	52.74	575,482	-2.37(-4.30%)
Jul 29, 2020	58.39	58.39	53.30	55.11	786,963	-0.86(-1.54%)
Jul 28, 2020	57.42	57.42	55.68	55.97	324,927	-1.54(-2.68%)
Jul 27, 2020	56.14	57.94	55.74	57.51	383,220	+1.42(+2.53%)
Jul 24, 2020	56.53	57.06	55.85	56.09	245,996	-0.42(-0.75%)
Jul 23, 2020	56.31	57.50	54.33	56.51	295,440	+0.32(+0.57%)
Jul 22, 2020	54.94	56.30	54.38	56.19	254,013	+1.03(+1.88%)
Jul 21, 2020	54.87	55.96	54.42	55.15	184,805	+1.14(+2.10%)
Jul 20, 2020	53.84	54.19	52.79	54.02	242,546	-0.19(-0.35%)
Jul 17, 2020	54.77	55.24	53.65	54.21	281,810	-0.55(-1.00%)
Jul 16, 2020	54.58	55.36	53.82	54.76	223,214	-0.42(-0.76%)
Jul 15, 2020	54.79	55.96	54.49	55.18	354,879	+1.74(+3.26%)
Jul 14, 2020	52.83	53.56	52.16	53.44	307,742	+0.53(+1.00%)
Jul 13, 2020	53.29	54.15	52.63	52.91	368,269	+0.27(+0.50%)
Jul 10, 2020	50.55	52.76	50.01	52.64	276,787	+2.22(+4.40%)
Jul 09, 2020	50.20	50.67	49.39	50.43	331,426	-0.08(-0.16%)
Jul 08, 2020	49.48	50.51	49.24	50.51	278,009	+1.03(+2.09%)
Jul 07, 2020	49.58	50.13	49.29	49.48	349,658	-0.57(-1.14%)
Jul 06, 2020	52.00	52.16	49.69	50.05	459,127	-0.74(-1.45%)
Jul 02, 2020	51.54	52.20	50.29	50.78	259,426	+0.25(+0.49%)
Jul 01, 2020	50.17	51.65	49.88	50.54	206,036	+0.22(+0.44%)
Jun 30, 2020	50.33	50.98	49.67	50.32	310,808	-0.20(-0.40%)
Jun 29, 2020	49.90	51.08	48.99	50.52	327,700	+1.43(+2.91%)
Jun 26, 2020	49.65	50.07	48.61	49.09	691,914	-0.78(-1.56%)
Jun 25, 2020	48.39	49.88	47.93	49.87	442,819	+1.34(+2.76%)
Jun 24, 2020	50.54	50.68	47.90	48.53	396,300	-2.45(-4.80%)
Jun 23, 2020	51.90	51.94	50.35	50.98	298,720	-0.20(-0.39%)
Jun 22, 2020	51.35	51.45	49.96	51.18	291,951	-0.62(-1.20%)
Jun 19, 2020	53.84	53.97	51.74	51.80	461,203	-1.34(-2.52%)
Jun 18, 2020	52.57	53.70	52.17	53.14	325,629	-0.08(-0.15%)
Jun 17, 2020	53.56	54.70	53.03	53.22	355,070	-0.37(-0.68%)
Jun 16, 2020	54.20	54.84	52.62	53.59	455,951	+1.45(+2.78%)
Jun 15, 2020	50.45	52.96	49.58	52.14	424,055	+0.16(+0.32%)
Jun 12, 2020	52.67	53.35	50.32	51.98	358,458	+0.77(+1.50%)
Jun 11, 2020	50.56	51.87	49.89	51.21	354,194	-1.20(-2.29%)
Jun 10, 2020	54.40	54.59	52.37	52.41	251,609	-2.26(-4.14%)
Jun 09, 2020	55.48	56.18	54.35	54.67	223,984	-2.04(-3.60%)
Jun 08, 2020	57.34	58.41	56.08	56.71	431,237	+0.07(+0.13%)
Jun 05, 2020	56.90	57.61	54.55	56.64	473,541	+2.35(+4.34%)
Jun 04, 2020	50.36	55.02	49.95	54.28	612,010	+3.39(+6.65%)
Jun 03, 2020	50.83	51.38	50.10	50.90	558,261	+0.95(+1.90%)
Jun 02, 2020	50.87	51.06	49.59	49.95	496,435	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.