Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 13,466 | +0.00(+0.00%) |
Nov 27, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 19,515 | +0.00(+0.00%) |
Nov 26, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 4,931 | +0.00(+0.00%) |
Nov 25, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 24,434 | +0.00(+0.00%) |
Nov 24, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 24,492 | -0.01(-0.02%) |
Nov 23, 2020 | 50.00 | 50.01 | 49.99 | 50.01 | 27,909 | +0.01(+0.02%) |
Nov 20, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 16,319 | +0.00(+0.00%) |
Nov 19, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,632 | +0.00(+0.00%) |
Nov 18, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 6,998 | -0.01(-0.02%) |
Nov 17, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,525 | +0.00(+0.00%) |
Nov 16, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 9,305 | +0.01(+0.02%) |
Nov 13, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,630 | +0.00(+0.00%) |
Nov 12, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,324 | +0.00(+0.00%) |
Nov 11, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 8,494 | +0.00(+0.00%) |
Nov 10, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 18,143 | +0.00(+0.00%) |
Nov 09, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 27,897 | +0.00(+0.00%) |
Nov 06, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 8,554 | +0.00(+0.00%) |
Nov 05, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,161 | +0.00(+0.00%) |
Nov 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 19,225 | +0.00(+0.00%) |
Nov 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 819 | +0.00(+0.00%) |
Nov 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 27,948 | +0.00(+0.00%) |
Oct 30, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 21,582 | +0.00(+0.00%) |
Oct 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 10,272 | +0.00(+0.00%) |
Oct 28, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 13,036 | +0.00(+0.00%) |
Oct 27, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 2,944 | +0.00(+0.00%) |
Oct 26, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 4,991 | -0.01(-0.02%) |
Oct 23, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 10,900 | +0.01(+0.02%) |
Oct 22, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 9,670 | +0.00(+0.00%) |
Oct 21, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 14,334 | +0.00(+0.00%) |
Oct 20, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,334 | +0.01(+0.02%) |
Oct 19, 2020 | 49.99 | 50.00 | 49.99 | 49.99 | 1,744 | -0.01(-0.02%) |
Oct 16, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 10,571 | +0.00(+0.00%) |
Oct 15, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 26,902 | -0.01(-0.02%) |
Oct 14, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 11,174 | +0.01(+0.02%) |
Oct 13, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,225 | +0.00(+0.00%) |
Oct 09, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Oct 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 16,491 | +0.01(+0.02%) |
Oct 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 15,691 | +0.00(+0.00%) |
Oct 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,389 | +0.00(+0.00%) |
Oct 05, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 21,652 | +0.00(+0.00%) |
Oct 02, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 10,822 | +0.00(+0.00%) |
Oct 01, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 18,516 | +0.00(+0.00%) |
Sep 30, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,465 | +0.00(+0.00%) |
Sep 29, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 16,511 | +0.00(+0.00%) |
Sep 28, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 9,571 | +0.00(+0.00%) |
Sep 25, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 4,120 | +0.00(+0.00%) |
Sep 24, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 55,273 | +0.00(+0.00%) |
Sep 23, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,952 | +0.00(+0.00%) |
Sep 22, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,671 | +0.00(+0.00%) |
Sep 21, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 16,850 | -0.01(-0.02%) |
Sep 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 14,000 | +0.01(+0.02%) |
Sep 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 4,386 | +0.00(+0.00%) |
Sep 16, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 15,390 | -0.01(-0.02%) |
Sep 15, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,386 | +0.00(+0.00%) |
Sep 14, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 16,083 | +0.00(+0.00%) |
Sep 11, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 8,702 | +0.01(+0.02%) |
Sep 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 4,636 | +0.00(+0.00%) |
Sep 09, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 16,512 | -0.01(-0.02%) |
Sep 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,861 | +0.01(+0.02%) |
Sep 04, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 26,214 | -0.01(-0.02%) |
Sep 02, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 20,569 | +0.01(+0.02%) |