Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		13.65	13.65	13.65	0	-0.50(-3.53%)
Jul 30, 2020	14.25	14.48	14.01	14.15	798,743	-0.07(-0.49%)
Jul 29, 2020	15.21	15.24	14.05	14.22	1,579,123	-1.38(-8.85%)
Jul 28, 2020	14.26	15.90	14.26	15.60	2,407,359	+1.45(+10.25%)
Jul 27, 2020	14.00	14.38	13.74	14.15	880,392	+0.15(+1.07%)
Jul 24, 2020	14.37	14.42	13.65	14.00	1,020,473	-0.50(-3.45%)
Jul 23, 2020	14.90	14.90	14.40	14.50	936,186	-0.43(-2.88%)
Jul 22, 2020	15.67	15.67	14.69	14.93	1,393,005	-0.71(-4.54%)
Jul 21, 2020	15.65	15.98	15.39	15.64	1,015,704	+0.00(+0.00%)
Jul 20, 2020	16.11	16.20	15.59	15.64	848,350	-0.52(-3.22%)
Jul 17, 2020	16.52	16.68	16.00	16.16	1,260,167	-0.24(-1.46%)
Jul 16, 2020	17.11	17.20	16.27	16.40	1,483,081	-0.91(-5.26%)
Jul 15, 2020	16.09	17.41	16.09	17.31	1,985,197	+1.23(+7.65%)
Jul 14, 2020	16.37	16.38	15.56	16.08	1,419,246	-0.37(-2.25%)
Jul 13, 2020	16.40	17.16	16.15	16.45	1,406,822	+0.12(+0.73%)
Jul 10, 2020	15.96	16.33	15.70	16.33	683,617	+0.29(+1.81%)
Jul 09, 2020	16.30	16.40	15.46	16.04	911,337	-0.41(-2.49%)
Jul 08, 2020	16.83	16.93	16.21	16.45	721,994	-0.39(-2.32%)
Jul 07, 2020	16.40	17.18	16.23	16.84	886,121	+0.40(+2.43%)
Jul 06, 2020	16.65	16.99	16.23	16.44	992,995	-0.01(-0.06%)
Jul 03, 2020	16.44	16.63	16.30	16.45	219,962	-0.08(-0.48%)
Jul 02, 2020	16.83	17.00	16.26	16.53	966,492	-0.26(-1.55%)
Jun 30, 2020		16.79	16.79	16.79	0	-0.23(-1.35%)
Jun 29, 2020	17.05	17.34	16.27	17.02	1,121,884	-0.07(-0.41%)
Jun 26, 2020	17.95	17.97	16.83	17.09	1,065,008	-0.87(-4.84%)
Jun 25, 2020	18.80	19.04	17.66	17.96	1,605,218	-0.69(-3.70%)
Jun 24, 2020	18.41	19.64	18.40	18.65	2,461,396	+0.25(+1.36%)
Jun 23, 2020	18.77	20.58	18.25	18.40	3,992,691	-0.15(-0.81%)
Jun 22, 2020	18.29	18.68	17.95	18.55	1,242,907	+0.38(+2.09%)
Jun 19, 2020	17.94	18.85	17.60	18.17	2,718,898	+0.42(+2.37%)
Jun 18, 2020	17.62	18.32	17.52	17.75	1,425,157	-0.12(-0.67%)
Jun 17, 2020	17.60	17.91	17.16	17.87	1,353,321	+0.06(+0.34%)
Jun 16, 2020	18.50	18.58	17.45	17.81	1,697,194	-0.13(-0.72%)
Jun 15, 2020	17.50	18.09	17.10	17.94	1,399,154	+0.03(+0.17%)
Jun 12, 2020	18.41	18.45	17.48	17.91	1,492,978	+0.48(+2.75%)
Jun 11, 2020	18.18	18.77	17.39	17.43	2,057,401	-1.75(-9.12%)
Jun 10, 2020	20.11	20.50	19.07	19.18	1,894,830	-0.62(-3.13%)
Jun 09, 2020	20.25	21.30	19.80	19.80	2,429,893	-1.22(-5.80%)
Jun 08, 2020	19.00	21.02	18.60	21.02	4,034,041	+2.23(+11.87%)
Jun 05, 2020	19.02	19.32	18.51	18.79	1,980,283	-0.22(-1.16%)
Jun 04, 2020	19.28	19.47	18.82	19.01	2,163,536	-0.24(-1.25%)
Jun 03, 2020	19.80	19.98	19.21	19.25	2,032,239	-0.33(-1.69%)
Jun 02, 2020	19.50	20.04	18.80	19.58	2,547,934	+0.35(+1.82%)
Jun 01, 2020	19.27	19.70	18.32	19.23	2,452,722	-0.04(-0.21%)
May 29, 2020	20.01	20.15	19.00	19.27	7,256,689	-1.93(-9.10%)
May 28, 2020	21.12	23.24	20.79	21.20	4,432,225	+0.15(+0.71%)
May 27, 2020	21.00	22.20	20.28	21.05	2,432,075	-0.52(-2.41%)
May 26, 2020	22.15	22.57	21.19	21.57	3,008,044	-1.39(-6.05%)
May 25, 2020	22.43	23.60	22.06	22.96	2,065,566	+0.48(+2.14%)
May 22, 2020	22.35	23.65	21.56	22.48	5,376,870	-1.62(-6.72%)
May 21, 2020	24.00	24.68	20.96	24.10	9,035,239	+6.29(+35.32%)
May 20, 2020	18.85	19.31	16.82	17.81	3,977,100	-2.59(-12.70%)
May 19, 2020	26.38	26.79	19.51	20.40	8,190,532	+5.05(+32.90%)
May 15, 2020		15.35	15.35	15.35	0	+6.15(+66.85%)
May 14, 2020	7.860	9.700	7.500	9.200	3,849,298	+0.91(+10.98%)
May 13, 2020	8.840	8.900	7.890	8.290	2,552,754	-0.79(-8.70%)
May 12, 2020	10.11	10.23	9.020	9.080	1,976,985	-1.37(-13.11%)
May 11, 2020	11.09	11.39	9.860	10.45	1,558,885	+9.54(+1048.35%)
May 08, 2020	0.9600	0.9600	0.9100	0.9100	8,734,027	-0.05(-5.21%)
May 07, 2020	0.9900	0.9900	0.9600	0.9600	2,605,300	-0.03(-3.03%)
May 06, 2020	1.000	1.000	0.9700	0.9900	3,221,205	+0.00(+0.00%)
May 05, 2020	0.9900	1.010	0.9800	0.9900	2,792,137	-0.01(-1.00%)
May 04, 2020	1.000	1.020	0.9700	1.000	2,756,465	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.