Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 491,208 | -0.01(-2.50%) |
May 28, 2020 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | 473,317 | +0.06(+37.93%) |
May 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 293,400 | +0.00(+0.00%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 142,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 21, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 163,069 | +0.00(+0.00%) |
May 20, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 317,166 | -0.00(-3.45%) |
May 19, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 452,190 | +0.00(+0.00%) |
May 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
May 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
May 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 138,415 | +0.01(+4.76%) |
May 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 68,000 | -0.00(-4.76%) |
May 07, 2020 | 0.1050 | 0.1050 | 0.1050 | 45 | +0.00(+0.00%) | |
May 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,269 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 108,000 | +0.01(+5.26%) |
May 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 228,500 | -0.01(-5.00%) |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 202,070 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,000 | +0.00(+5.00%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | +0.01(+5.26%) |
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,500 | +0.01(+5.56%) |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,427 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,357 | -0.01(-10.00%) |
Apr 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 95,880 | -0.01(-5.26%) |
Apr 14, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 141,215 | -0.01(-5.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 43,000 | +0.01(+5.26%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,999 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,466 | +0.01(+5.56%) |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,626 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Mar 31, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 130,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 59,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 190,000 | -0.01(-10.00%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 94,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 118,000 | +0.02(+25.00%) |
Mar 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Mar 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 80,284 | -0.02(-23.81%) |
Mar 18, 2020 | 0.0800 | 0.1250 | 0.0700 | 0.1050 | 102,070 | +0.02(+23.53%) |
Mar 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 138,594 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 278,000 | +0.01(+20.00%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.0500 | 0.0750 | 558,500 | -0.04(-37.50%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 86,500 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,047 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
Mar 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,500 | +0.01(+3.85%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 102,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 109,500 | -0.01(-7.14%) |